시가총액 $2.42T
-0.73%
볼륨 24시간 $105.47B
-38.87%
BTC % 52.53%
1.1%
ETH % 13.8%
0%
코인
28.578
+6
거래소
885
마지막 업데이트
3 초 전에
XT.com Token (XT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $4.4713 | $4.4539 | $4.5136 | $4.4808 | $7,814,749 | - |
| Aug-23 2024 | $4.4923 | $4.2570 | $4.5098 | $4.2570 | $10,556,391 | - |
| Aug-22 2024 | $4.2433 | $4.2267 | $4.2931 | $4.2747 | $6,839,658 | - |
| Aug-21 2024 | $4.2844 | $4.1606 | $4.3098 | $4.1677 | $8,011,104 | - |
| Aug-20 2024 | $4.1770 | $4.1357 | $4.3050 | $4.2004 | $8,245,230 | - |
| Aug-19 2024 | $4.1751 | $4.0680 | $4.1751 | $4.0835 | $6,318,648 | - |
| Aug-18 2024 | $4.1450 | $4.1092 | $4.1924 | $4.1140 | $4,106,312 | - |
| Aug-17 2024 | $4.1076 | $4.0464 | $4.1176 | $4.0464 | $2,985,852 | - |
| Aug-16 2024 | $4.0435 | $3.9206 | $4.0914 | $3.9330 | $7,171,950 | - |
| Aug-15 2024 | $3.9304 | $3.8675 | $4.0460 | $3.9796 | $8,906,342 | - |
| Aug-14 2024 | $3.9852 | $3.9431 | $4.1103 | $4.0476 | $7,735,512 | - |
| Aug-13 2024 | $4.0416 | $3.9026 | $4.0637 | $3.9612 | $7,534,231 | - |
| Aug-12 2024 | $3.9400 | $3.7753 | $3.9666 | $3.8072 | $9,682,273 | - |
| Aug-11 2024 | $3.7946 | $3.7727 | $3.9418 | $3.8956 | $6,046,149 | - |
| Aug-10 2024 | $3.8767 | $3.8283 | $3.8900 | $3.8505 | $3,756,706 | - |