시가총액 $4.46T -0.67%
볼륨 24시간 $249.97B
BTC % 54.55% 0.31%
ETH % 12.14% 0.32%
코인 33.322 +3
거래소 885
마지막 업데이트 15 초 전에
XSwap XSWAP

XSwap (XSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.032977 $0.0318 $0.032991 $0.032415 $70,037 $8,272,939
Oct-02 2025 $0.032254 $0.030077 $0.033101 $0.032895 $209,945 $8,091,598
Oct-01 2025 $0.03294 $0.031334 $0.032966 $0.031561 $66,701 $8,263,534
Sep-30 2025 $0.031247 $0.031226 $0.032151 $0.0315 $80,860 $7,838,833
Sep-29 2025 $0.031508 $0.031205 $0.032025 $0.031837 $85,616 $7,904,314
Sep-28 2025 $0.031559 $0.031 $0.031559 $0.031194 $63,413 $7,917,237
Sep-27 2025 $0.031241 $0.031241 $0.032248 $0.03172 $69,619 $7,837,300
Sep-26 2025 $0.031834 $0.03145 $0.032073 $0.031653 $66,941 $7,986,115
Sep-25 2025 $0.031547 $0.031547 $0.032648 $0.032648 $71,971 $7,914,260
Sep-24 2025 $0.032696 $0.031771 $0.032696 $0.032402 $81,600 $8,202,363
Sep-23 2025 $0.032326 $0.031273 $0.032326 $0.031361 $61,675 $8,109,498
Sep-22 2025 $0.03131 $0.031083 $0.033279 $0.033249 $91,152 $7,854,836
Sep-21 2025 $0.033353 $0.033298 $0.034463 $0.034373 $54,565 $8,367,355
Sep-20 2025 $0.034327 $0.033987 $0.034603 $0.033987 $63,166 $8,611,483
Sep-19 2025 $0.034022 $0.033991 $0.034649 $0.034564 $49,078 $8,534,946

XSwap (XSWAP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 516일 동안 분석, 06-05-2024일부터.