시가총액 $3.54T 2.48%
볼륨 24시간 $228.18B 14.77%
BTC % 59.36% -0.74%
ETH % 8.87% 1.01%
코인 32.018 +19
거래소 885
마지막 업데이트 3 의사록 전에
XSwap XSWAP

XSwap (XSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-02 2025 $0.042631 $0.040866 $0.043023 $0.042019 $267,841 $6,250,438
Jun-01 2025 $0.041868 $0.040172 $0.042501 $0.042028 $272,607 $6,138,701
May-31 2025 $0.04247 $0.04176 $0.043759 $0.043027 $210,124 $6,226,973
May-30 2025 $0.042662 $0.042005 $0.044681 $0.042909 $185,196 $6,255,010
May-29 2025 $0.042561 $0.036959 $0.042561 $0.036959 $188,243 $6,240,273
May-28 2025 $0.036958 $0.035815 $0.036994 $0.036994 $101,078 $5,418,768
May-27 2025 $0.036822 $0.035868 $0.037253 $0.036299 $99,832 $5,398,800
May-26 2025 $0.036009 $0.035951 $0.036965 $0.036199 $99,493 $5,279,643
May-25 2025 $0.036649 $0.036392 $0.0379 $0.0379 $99,006 $5,373,412
May-24 2025 $0.037916 $0.037642 $0.038201 $0.037642 $104,484 $5,559,150
May-23 2025 $0.037749 $0.036796 $0.038166 $0.037925 $113,748 $5,534,744
May-22 2025 $0.037891 $0.037598 $0.039171 $0.037891 $72,284 $5,555,482
May-21 2025 $0.037442 $0.037339 $0.041182 $0.040249 $61,798 $5,489,718
May-20 2025 $0.040264 $0.040264 $0.043449 $0.042955 $30,873 $5,903,485
May-19 2025 $0.042805 $0.041425 $0.042865 $0.041787 $50,622 $6,276,050

XSwap (XSWAP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 393일 동안 분석, 06-05-2024일부터.