시가총액 $3.38T 4.37%
볼륨 24시간 $268.85B -9.64%
BTC % 60.99% -0.31%
ETH % 8.37% 2.38%
코인 32.219 +8
거래소 885
마지막 업데이트 20 초 전에
XSwap XSWAP

XSwap (XSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.032036 $0.032033 $0.035214 $0.035147 $237,938 $4,697,131
Jun-21 2025 $0.035173 $0.035173 $0.036783 $0.035989 $114,257 $5,157,008
Jun-20 2025 $0.036033 $0.035974 $0.037582 $0.037552 $124,052 $5,283,061
Jun-19 2025 $0.037607 $0.036384 $0.038013 $0.036581 $212,569 $5,513,875
Jun-18 2025 $0.036554 $0.035404 $0.037231 $0.036621 $315,947 $5,359,544
Jun-17 2025 $0.03684 $0.03628 $0.041068 $0.039924 $306,748 $5,401,512
Jun-16 2025 $0.040511 $0.037494 $0.040511 $0.038762 $312,968 $5,939,728
Jun-15 2025 $0.038216 $0.037697 $0.039905 $0.037824 $311,446 $5,603,136
Jun-14 2025 $0.038952 $0.037801 $0.039955 $0.038032 $328,606 $5,711,113
Jun-13 2025 $0.038302 $0.037622 $0.040521 $0.040521 $347,316 $5,615,835
Jun-12 2025 $0.04038 $0.038753 $0.042043 $0.038753 $297,272 $5,920,548
Jun-11 2025 $0.038954 $0.038695 $0.040727 $0.038695 $288,390 $5,711,464
Jun-10 2025 $0.038774 $0.038736 $0.041246 $0.041145 $348,420 $5,685,062
Jun-09 2025 $0.040678 $0.038404 $0.040678 $0.038476 $305,154 $5,964,233
Jun-08 2025 $0.038917 $0.038271 $0.040382 $0.039999 $316,201 $5,705,970

XSwap (XSWAP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 413일 동안 분석, 06-05-2024일부터.