시가총액 $4.08T -2.22%
볼륨 24시간 $295.49B -27.02%
BTC % 54.83% 0.38%
ETH % 12.47% -1.28%
코인 32.838 +13
거래소 885
마지막 업데이트 32 초 전에
XSwap XSWAP

XSwap (XSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.040553 $0.038579 $0.040553 $0.039748 $183,489 $10,173,511
Aug-19 2025 $0.039875 $0.039715 $0.040691 $0.040095 $197,780 $10,003,475
Aug-18 2025 $0.040378 $0.039957 $0.040836 $0.040807 $363,805 $10,129,617
Aug-17 2025 $0.040584 $0.039385 $0.041857 $0.040952 $307,185 $10,181,313
Aug-16 2025 $0.040819 $0.040722 $0.042123 $0.041174 $279,070 $10,240,284
Aug-15 2025 $0.041026 $0.040741 $0.041937 $0.041298 $293,475 $10,292,073
Aug-14 2025 $0.041133 $0.041043 $0.043596 $0.042898 $360,509 $10,318,984
Aug-13 2025 $0.043945 $0.041941 $0.04397 $0.043265 $281,793 $11,024,357
Aug-12 2025 $0.043158 $0.041554 $0.043375 $0.041969 $346,222 $10,827,050
Aug-11 2025 $0.041908 $0.041908 $0.043036 $0.042117 $388,898 $6,144,459
Aug-10 2025 $0.04216 $0.041651 $0.04386 $0.042756 $294,036 $6,181,384
Aug-09 2025 $0.042958 $0.041531 $0.04354 $0.041531 $315,550 $6,298,486
Aug-08 2025 $0.041799 $0.040762 $0.042654 $0.041145 $319,971 $6,128,521
Aug-07 2025 $0.041184 $0.040298 $0.041973 $0.040298 $341,456 $6,038,285
Aug-06 2025 $0.040812 $0.038792 $0.040889 $0.039086 $389,215 $5,983,884

XSwap (XSWAP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 472일 동안 분석, 06-05-2024일부터.