시가총액 $3.23T 1.87%
볼륨 24시간 $159.36B 8.48%
BTC % 54.91% -0.4%
ETH % 11.08% -1.08%
코인 33.866 +8
거래소 885
마지막 업데이트 15 초 전에
XSwap XSWAP

XSwap (XSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Dec-25 2025 $0.015237 $0.015237 $0.016723 $0.016647 $154,752 $4,544,731
Dec-24 2025 $0.016366 $0.016113 $0.016585 $0.016265 $99,347 $4,881,587
Dec-23 2025 $0.016591 $0.016239 $0.016855 $0.016481 $120,642 $4,948,577
Dec-22 2025 $0.016564 $0.015967 $0.016564 $0.016053 $245,497 $4,940,555
Dec-21 2025 $0.016089 $0.015945 $0.016565 $0.016542 $122,156 $4,798,845
Dec-20 2025 $0.016533 $0.016489 $0.017235 $0.017235 $172,754 $4,931,137
Dec-19 2025 $0.017148 $0.016968 $0.017459 $0.016968 $196,080 $5,114,776
Dec-18 2025 $0.016875 $0.016875 $0.017668 $0.017505 $183,672 $5,033,417
Dec-17 2025 $0.017493 $0.017428 $0.018232 $0.018232 $158,122 $5,217,632
Dec-16 2025 $0.018213 $0.018021 $0.018445 $0.018331 $116,556 $5,432,449
Dec-15 2025 $0.01843 $0.018274 $0.020629 $0.019601 $219,033 $5,497,056
Dec-14 2025 $0.01955 $0.01955 $0.01989 $0.019829 $98,479 $5,831,166
Dec-13 2025 $0.019848 $0.019605 $0.019901 $0.019605 $107,227 $5,920,017
Dec-12 2025 $0.019636 $0.019481 $0.020109 $0.019904 $131,837 $5,856,807
Dec-11 2025 $0.020004 $0.019736 $0.020089 $0.019878 $132,339 $5,966,410

XSwap (XSWAP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 599일 동안 분석, 06-05-2024일부터.