시가총액 $2.64T
0.8%
볼륨 24시간 $178.84B
-42.64%
BTC % 54.7%
0.36%
ETH % 10.09%
-0.79%
코인
34.477
+5
거래소
885
마지막 업데이트
1 분 전에
XSwap (XSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00627312 | $0.00627312 | $0.00646841 | $0.00642875 | $16,552 | $1,871,019 |
| Apr-07 2026 | $0.00645381 | $0.00621294 | $0.00645381 | $0.00629485 | $17,729 | $1,924,913 |
| Apr-06 2026 | $0.00629889 | $0.00629889 | $0.00655668 | $0.00648328 | $26,304 | $1,878,705 |
| Apr-05 2026 | $0.0064375 | $0.00629505 | $0.00644994 | $0.00635646 | $24,531 | $1,920,047 |
| Apr-04 2026 | $0.00639117 | $0.00634776 | $0.00651865 | $0.00651035 | $12,985 | $1,906,228 |
| Apr-03 2026 | $0.00650048 | $0.00645884 | $0.00669148 | $0.00669148 | $61,024 | $1,938,831 |
| Apr-02 2026 | $0.00677747 | $0.00644859 | $0.00680613 | $0.00657005 | $75,715 | $2,021,446 |
| Apr-01 2026 | $0.00657313 | $0.00656518 | $0.00673619 | $0.00672603 | $77,635 | $1,960,501 |
| Mar-31 2026 | $0.00672519 | $0.00649245 | $0.00703295 | $0.0066225 | $87,881 | $2,005,854 |
| Mar-30 2026 | $0.00665562 | $0.00661355 | $0.00669952 | $0.00661355 | $15,046 | $1,985,105 |
| Mar-29 2026 | $0.00660419 | $0.00660419 | $0.00676612 | $0.00676612 | $28,168 | $1,969,766 |
| Mar-28 2026 | $0.00676573 | $0.00674167 | $0.00679195 | $0.00675648 | $12,900 | $2,017,945 |
| Mar-27 2026 | $0.00675614 | $0.00674316 | $0.00693525 | $0.00693525 | $20,253 | $2,015,084 |
| Mar-26 2026 | $0.00694068 | $0.00693772 | $0.00746753 | $0.00744713 | $38,953 | $2,070,126 |
| Mar-25 2026 | $0.00748969 | $0.00733333 | $0.00773877 | $0.00740295 | $163,775 | $2,233,872 |