시가총액 $3.52T
1.03%
볼륨 24시간 $176.03B
10.03%
BTC % 60.06%
-0.35%
ETH % 8.83%
0.56%
코인
32.131
+3
거래소
885
마지막 업데이트
2 의사록 전에
XSwap Treasure (XTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00059648 | $0.00059648 | $0.00066501 | $0.00066501 | $18 | - |
| Jun-14 2025 | $0.00066501 | $0.00066501 | $0.00068988 | $0.00068988 | - | - |
| Jun-13 2025 | $0.00068988 | $0.00068988 | $0.00071887 | $0.00071887 | - | - |
| Jun-12 2025 | $0.00071887 | $0.00071314 | $0.00074601 | $0.00074601 | - | - |
| Jun-11 2025 | $0.00074601 | $0.0007011 | $0.00079528 | $0.0007011 | $36 | - |
| Jun-10 2025 | $0.0007011 | $0.00060809 | $0.0007011 | $0.00060815 | - | - |
| Jun-09 2025 | $0.00060815 | $0.00059935 | $0.00061049 | $0.00059935 | - | - |
| Jun-08 2025 | $0.00059935 | $0.0005911 | $0.00059935 | $0.0005911 | - | - |
| Jun-07 2025 | $0.00057475 | $0.00057475 | $0.00057475 | $0.00057475 | - | - |
| Jun-06 2025 | $0.00057475 | $0.00055292 | $0.00057475 | $0.00055292 | $2 | - |
| Jun-05 2025 | $0.00055292 | $0.00055292 | $0.00058323 | $0.00058323 | - | - |
| Jun-04 2025 | $0.00058323 | $0.00055203 | $0.00058323 | $0.00055846 | $253 | - |
| Jun-03 2025 | $0.00055846 | $0.00055209 | $0.00056784 | $0.00056081 | - | - |
| Jun-02 2025 | $0.00056081 | $0.00056081 | $0.00058997 | $0.00057093 | - | - |
| Jun-01 2025 | $0.00057092 | $0.00055971 | $0.00057097 | $0.00057031 | - | - |