시가총액 $3.59T
0.36%
볼륨 24시간 $240.79B
-13.6%
BTC % 59.5%
0.4%
ETH % 8.6%
-1.27%
코인
31.900
+20
거래소
885
마지막 업데이트
1 분 전에
XSwap Treasure (XTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00055788 | $0.00055788 | $0.00057747 | $0.00057747 | - | - |
| May-19 2025 | $0.00057747 | $0.00056965 | $0.00068487 | $0.00068481 | - | - |
| May-18 2025 | $0.00068481 | $0.00068271 | $0.00069989 | $0.00068285 | - | - |
| May-17 2025 | $0.00068285 | $0.00066029 | $0.00068285 | $0.0006805 | - | - |
| May-16 2025 | $0.0006805 | $0.0006805 | $0.00068437 | $0.00068437 | - | - |
| May-15 2025 | $0.00068437 | $0.00068419 | $0.00070635 | $0.00070469 | - | - |
| May-14 2025 | $0.00070491 | $0.00070491 | $0.0007238 | $0.00071246 | - | - |
| May-13 2025 | $0.00070969 | $0.00069483 | $0.0007169 | $0.0007169 | - | - |
| May-12 2025 | $0.0007169 | $0.00071136 | $0.00073439 | $0.00071572 | - | - |
| May-11 2025 | $0.00071572 | $0.00071572 | $0.00075375 | $0.00074806 | - | - |
| May-10 2025 | $0.00074806 | $0.00073802 | $0.00074806 | $0.00074757 | - | - |
| May-09 2025 | $0.00074757 | $0.00071663 | $0.00074757 | $0.00073033 | - | - |
| May-08 2025 | $0.00073033 | $0.00068997 | $0.00073033 | $0.00068997 | - | - |
| May-07 2025 | $0.00068997 | $0.00067427 | $0.00068997 | $0.00067427 | - | - |
| May-06 2025 | $0.00067427 | $0.00067403 | $0.00069616 | $0.00068776 | $0 | - |