시가총액 $2.44T
2.62%
볼륨 24시간 $126.57B
-7.05%
BTC % 52.09%
-0.67%
ETH % 13.83%
0%
코인
28.572
+2
거래소
885
마지막 업데이트
3 의사록 전에
XSwap Treasure (XTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00060364 | $0.00058617 | $0.00060813 | $0.00058628 | $1,083 | - |
| Aug-22 2024 | $0.00058461 | $0.0005775 | $0.00059644 | $0.00059568 | $1,321 | - |
| Aug-21 2024 | $0.00059347 | $0.00059022 | $0.00063875 | $0.00063875 | $2,375 | - |
| Aug-20 2024 | $0.00063876 | $0.0003168 | $0.00063876 | $0.00032066 | $607 | - |
| Aug-19 2024 | $0.00024575 | $0.00017296 | $0.00062709 | $0.00062709 | $25 | - |
| Aug-18 2024 | $0.0006316 | $0.00062717 | $0.00063927 | $0.00063855 | $770 | - |
| Aug-17 2024 | $0.00063538 | $0.00062833 | $0.00063983 | $0.00063983 | $2,225 | - |
| Aug-16 2024 | $0.00063643 | $0.00051869 | $0.00063643 | $0.00058725 | $6 | - |
| Aug-15 2024 | $0.00058717 | $0.00058589 | $0.00063564 | $0.00062993 | $1,241 | - |
| Aug-14 2024 | $0.00062994 | $0.00061433 | $0.00066263 | $0.00061433 | $5,629 | - |
| Aug-13 2024 | $0.00061156 | $0.00055149 | $0.00065656 | $0.00065656 | $1,902 | - |
| Aug-12 2024 | $0.00065656 | $0.00065651 | $0.0006634 | $0.00065737 | $1,555 | - |
| Aug-11 2024 | $0.00066302 | $0.00066302 | $0.00066966 | $0.00066966 | $815 | - |
| Aug-10 2024 | $0.00066828 | $0.0006653 | $0.00067586 | $0.00067586 | $752 | - |
| Aug-09 2024 | $0.00067585 | $0.00066554 | $0.00068603 | $0.00067942 | $1,087 | - |