시가총액 $3.51T
0.77%
볼륨 24시간 $176.73B
10.76%
BTC % 60.06%
-0.35%
ETH % 8.84%
0.79%
코인
32.131
+3
거래소
885
마지막 업데이트
1 분 전에
xrpwifhat ($XRPWIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.000000000000308033097489 | $0.000000000000304576819791 | $0.000000000000308033097489 | $0.000000000000304576819791 | - | - |
| Jun-14 2025 | $0.000000000000304576819791 | $0.000000000000302978698446 | $0.000000000000304576819791 | $0.000000000000302978698446 | - | - |
| Jun-13 2025 | $0.000000000000302978698446 | $0.000000000000300316767413 | $0.000000000000333262067229 | $0.000000000000333262067229 | - | - |
| Jun-12 2025 | $0.000000000000333262067229 | $0.000000000000333262067229 | $0.000000000000333262067229 | $0.000000000000333262067229 | - | - |
| Jun-11 2025 | $0.000000000000345491545226 | $0.000000000000337839580414 | $0.000000000000359832012628 | $0.000000000000356133448503 | - | - |
| Jun-10 2025 | $0.000000000000356133448503 | $0.000000000000349252157201 | $0.000000000000356133448503 | $0.000000000000351737761547 | - | - |
| Jun-09 2025 | $0.000000000000351737761547 | $0.000000000000324816048986 | $0.000000000000351737761547 | $0.000000000000324816048986 | - | - |
| Jun-08 2025 | $0.000000000000324816048986 | $0.000000000000324816048986 | $0.000000000000324816048986 | $0.000000000000324816048986 | - | - |
| Jun-07 2025 | $0.000000000000312079716235 | $0.000000000000312079716235 | $0.000000000000313504405027 | $0.000000000000313504405027 | - | - |
| Jun-06 2025 | $0.000000000000316280981354 | $0.000000000000308512189977 | $0.00000000000031722595953 | $0.000000000000308512189977 | - | - |
| Jun-05 2025 | $0.000000000000308512189977 | $0.000000000000308512189977 | $0.000000000000335277674303 | $0.000000000000335277674303 | $75 | - |
| Jun-04 2025 | $0.000000000000335277674303 | $0.00000000000033369958013 | $0.000000000000337617380145 | $0.00000000000033369958013 | - | - |
| Jun-03 2025 | $0.00000000000033369958013 | $0.00000000000033369958013 | $0.000000000000347759904436 | $0.000000000000333898266091 | $47 | - |
| Jun-02 2025 | $0.000000000000333898266091 | $0.000000000000333898266091 | $0.000000000000348404941872 | $0.000000000000342140778847 | - | - |
| Jun-01 2025 | $0.000000000000342140778847 | $0.00000000000033218859408 | $0.000000000000342140778847 | $0.000000000000340483666655 | - | - |