시가총액 $3.86T
-0.79%
볼륨 24시간 $306.43B
-64.04%
BTC % 60.32%
0.23%
ETH % 9.12%
-1.2%
코인
32.395
+6
거래소
885
마지막 업데이트
43 초 전에
xrpwifhat ($XRPWIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.000000000000307298348002 | $0.00000000000030503904378 | $0.000000000000344247917745 | $0.000000000000344247917745 | - | - |
| Jul-10 2025 | $0.000000000000346201425493 | $0.000000000000334530316688 | $0.000000000000347611071433 | $0.000000000000335983628094 | $78 | - |
| Jul-09 2025 | $0.000000000000338481463307 | $0.000000000000327183008249 | $0.000000000000338481463307 | $0.000000000000327183008249 | - | - |
| Jul-08 2025 | $0.000000000000322925495928 | $0.000000000000316733192435 | $0.000000000000330841766784 | $0.000000000000330841766784 | - | - |
| Jul-07 2025 | $0.000000000000330841766784 | $0.000000000000330841766784 | $0.00000000000035494897967 | $0.00000000000035494897967 | - | - |
| Jul-06 2025 | $0.00000000000035494897967 | $0.000000000000346494713304 | $0.00000000000035494897967 | $0.000000000000346494713304 | - | - |
| Jul-05 2025 | $0.00000000000034733215583 | $0.00000000000034733215583 | $0.000000000000350496030622 | $0.000000000000350496030622 | - | - |
| Jul-04 2025 | $0.000000000000350496030622 | $0.000000000000350496030622 | $0.000000000000367825664782 | $0.000000000000367825664782 | - | - |
| Jul-03 2025 | $0.00000000000037350432281 | $0.000000000000372035931587 | $0.000000000000379641491009 | $0.000000000000374493426192 | - | - |
| Jul-02 2025 | $0.000000000000374493426192 | $0.000000000000231652238932 | $0.000000000000374493426192 | $0.000000000000231652238932 | - | - |
| Jul-01 2025 | $0.00000000000022987171545 | $0.00000000000022987171545 | $0.000000000000257246934286 | $0.000000000000257246934286 | - | - |
| Jun-30 2025 | $0.000000000000257246934286 | $0.000000000000249398060046 | $0.00000000000029777203679 | $0.00000000000029777203679 | - | - |
| Jun-29 2025 | $0.000000000000254914385103 | $0.000000000000209007764371 | $0.000000000000254914385103 | $0.000000000000209007764371 | $256 | - |
| Jun-28 2025 | $0.000000000000209007764371 | $0.000000000000206136156134 | $0.000000000000209007764371 | $0.000000000000206136156134 | - | - |
| Jun-27 2025 | $0.000000000000206136156134 | $0.000000000000206136156134 | $0.000000000000206136156134 | $0.000000000000206136156134 | - | - |