시가총액 $2.39T
-4.26%
볼륨 24시간 $208.72B
52.81%
BTC % 53.76%
-0.87%
ETH % 9.32%
-1.5%
코인
34.254
+7
거래소
885
마지막 업데이트
54 초 전에
xrpwifhat ($XRPWIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000000130466252326 | $0.000000000000130466252326 | $0.000000000000131227362056 | $0.000000000000131227362056 | - | - |
| Feb-21 2026 | $0.000000000000131227362056 | $0.000000000000126803623106 | $0.00000000000013225293547 | $0.000000000000126803623106 | - | - |
| Feb-20 2026 | $0.000000000000126803623106 | $0.000000000000126803623106 | $0.000000000000131360756825 | $0.000000000000131360756825 | - | - |
| Feb-19 2026 | $0.000000000000131360756825 | $0.000000000000131360756825 | $0.000000000000131360756825 | $0.000000000000131360756825 | - | - |
| Feb-18 2026 | $0.000000000000131360756825 | $0.000000000000131360756825 | $0.000000000000131360756825 | $0.000000000000131360756825 | - | - |
| Feb-17 2026 | $0.000000000000131360756825 | $0.000000000000131360756825 | $0.000000000000131360756825 | $0.000000000000131360756825 | - | - |
| Feb-16 2026 | $0.000000000000131360756825 | $0.000000000000130924632862 | $0.000000000000131360756825 | $0.000000000000130924632862 | $0 | - |
| Feb-15 2026 | $0.000000000000130924632862 | $0.000000000000128799407944 | $0.000000000000134514705276 | $0.000000000000128799407944 | - | - |
| Feb-14 2026 | $0.000000000000128799407944 | $0.000000000000127479455718 | $0.000000000000128799407944 | $0.000000000000127479455718 | - | - |
| Feb-13 2026 | $0.000000000000127479455718 | $0.000000000000123028152714 | $0.000000000000127479455718 | $0.000000000000123028152714 | $72 | - |
| Feb-12 2026 | $0.000000000000123028152714 | $0.000000000000123028152714 | $0.000000000000123167668126 | $0.000000000000123167668126 | - | - |
| Feb-11 2026 | $0.000000000000123167668126 | $0.000000000000123167668126 | $0.000000000000128762019647 | $0.00000000000012728703865 | - | - |
| Feb-10 2026 | $0.00000000000012728703865 | $0.000000000000122238481984 | $0.000000000000132258780636 | $0.000000000000122238481984 | - | - |
| Feb-09 2026 | $0.000000000000122238481984 | $0.000000000000109382392755 | $0.000000000000203811382364 | $0.000000000000203811382364 | $1,667 | - |
| Feb-08 2026 | $0.000000000000203811382364 | $0.000000000000151258121245 | $0.000000000000228473141205 | $0.000000000000151258121245 | - | - |