시가총액 $3.18T
-3.28%
볼륨 24시간 $249.20B
30.74%
BTC % 54.69%
0.36%
ETH % 11.15%
-3.94%
코인
33.825
+14
거래소
885
마지막 업데이트
1 분 전에
xrpwifhat ($XRPWIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000000200841994761 | $0.000000000000200841994761 | $0.000000000000200841994761 | $0.000000000000200841994761 | - | - |
| Dec-14 2025 | $0.000000000000200841994761 | $0.000000000000200841994761 | $0.000000000000201235383798 | $0.000000000000201235383798 | - | - |
| Dec-13 2025 | $0.000000000000201235383798 | $0.000000000000192535616125 | $0.000000000000201235383798 | $0.000000000000192535616125 | $132 | - |
| Dec-12 2025 | $0.000000000000192535616125 | $0.000000000000192535616125 | $0.000000000000201031873474 | $0.000000000000201031873474 | - | - |
| Dec-11 2025 | $0.000000000000201031873474 | $0.000000000000201031873474 | $0.000000000000201031873474 | $0.000000000000201031873474 | - | - |
| Dec-10 2025 | $0.000000000000201031873474 | $0.000000000000201031873474 | $0.000000000000201031873474 | $0.000000000000201031873474 | - | - |
| Dec-09 2025 | $0.000000000000201031873474 | $0.000000000000185367022193 | $0.000000000000201031873474 | $0.000000000000187643335186 | - | - |
| Dec-08 2025 | $0.000000000000187643335186 | $0.000000000000187643335186 | $0.000000000000190335495714 | $0.000000000000190335495714 | - | - |
| Dec-07 2025 | $0.000000000000190335495714 | $0.000000000000184408976334 | $0.00000000000020284536243 | $0.00000000000020284536243 | - | - |
| Dec-06 2025 | $0.00000000000020284536243 | $0.00000000000020284536243 | $0.00000000000020284536243 | $0.00000000000020284536243 | - | - |
| Dec-05 2025 | $0.00000000000020284536243 | $0.00000000000020284536243 | $0.00000000000020284536243 | $0.00000000000020284536243 | - | - |
| Dec-04 2025 | $0.00000000000020284536243 | $0.00000000000020284536243 | $0.000000000000205277581048 | $0.000000000000205277581048 | - | - |
| Dec-03 2025 | $0.000000000000199170378487 | $0.00000000000019367891431 | $0.000000000000199170378487 | $0.00000000000019367891431 | - | - |
| Dec-02 2025 | $0.00000000000019367891431 | $0.000000000000180823023827 | $0.00000000000019367891431 | $0.000000000000180823023827 | - | - |
| Dec-01 2025 | $0.000000000000180823023827 | $0.000000000000180823023827 | $0.000000000000197534923463 | $0.000000000000197534923463 | - | - |