시가총액 $3.36T
1.57%
볼륨 24시간 $337.98B
-33.98%
BTC % 54.38%
0.09%
ETH % 11.09%
1.08%
코인
33.680
+5
거래소
885
마지막 업데이트
2 의사록 전에
xrpwifhat ($XRPWIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000207216522803 | $0.000000000000194716001609 | $0.000000000000207216522803 | $0.000000000000200642801228 | $7 | - |
| Nov-17 2025 | $0.000000000000200642801228 | $0.000000000000199164753431 | $0.000000000000204056976753 | $0.000000000000199164753431 | - | - |
| Nov-16 2025 | $0.000000000000199164753431 | $0.000000000000199164753431 | $0.000000000000223662906238 | $0.000000000000223662906238 | - | - |
| Nov-15 2025 | $0.000000000000223662906238 | $0.000000000000223662906238 | $0.000000000000223662906238 | $0.000000000000223662906238 | - | - |
| Nov-14 2025 | $0.000000000000223662906238 | $0.000000000000223662906238 | $0.000000000000223662906238 | $0.000000000000223662906238 | - | - |
| Nov-13 2025 | $0.000000000000223662906238 | $0.000000000000223662906238 | $0.000000000000225128405602 | $0.000000000000225128405602 | - | - |
| Nov-12 2025 | $0.000000000000225128405602 | $0.000000000000225128405602 | $0.000000000000231824290073 | $0.000000000000231824290073 | - | - |
| Nov-11 2025 | $0.000000000000231824290073 | $0.000000000000231824290073 | $0.000000000000246802707521 | $0.000000000000234879039701 | - | - |
| Nov-10 2025 | $0.000000000000234879039701 | $0.000000000000234879039701 | $0.000000000000234879039701 | $0.000000000000234879039701 | - | - |
| Nov-09 2025 | $0.000000000000234879039701 | $0.000000000000234879039701 | $0.000000000000234879039701 | $0.000000000000234879039701 | - | - |
| Nov-08 2025 | $0.000000000000234879039701 | $0.000000000000232418657013 | $0.000000000000234879039701 | $0.000000000000232418657013 | - | - |
| Nov-07 2025 | $0.000000000000232418657013 | $0.000000000000226178098861 | $0.000000000000232418657013 | $0.000000000000226178098861 | - | - |
| Nov-06 2025 | $0.000000000000226178098861 | $0.000000000000226178098861 | $0.000000000000232348024702 | $0.000000000000232348024702 | - | - |
| Nov-05 2025 | $0.000000000000232348024702 | $0.000000000000222978329809 | $0.000000000000232348024702 | $0.000000000000222978329809 | - | - |
| Nov-04 2025 | $0.000000000000222978329809 | $0.000000000000222978329809 | $0.000000000000257233807821 | $0.000000000000257233807821 | - | - |