시가총액 $2.64T
0.48%
볼륨 24시간 $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
코인
34.477
+5
거래소
885
마지막 업데이트
2 의사록 전에
xrpwifhat ($XRPWIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000147986105668 | $0.000000000000140196576329 | $0.000000000000149888207673 | $0.000000000000140196576329 | - | - |
| Apr-07 2026 | $0.000000000000140196576329 | $0.000000000000140196576329 | $0.000000000000147081198226 | $0.000000000000147081198226 | - | - |
| Apr-06 2026 | $0.000000000000147081198226 | $0.000000000000142013197768 | $0.000000000000147081198226 | $0.000000000000142013197768 | - | - |
| Apr-05 2026 | $0.000000000000142013197768 | $0.000000000000141026675334 | $0.000000000000143774123514 | $0.000000000000143774123514 | - | - |
| Apr-04 2026 | $0.000000000000143774123514 | $0.000000000000142901313235 | $0.000000000000145279620548 | $0.000000000000142901313235 | - | - |
| Apr-03 2026 | $0.000000000000142901313235 | $0.000000000000142901313235 | $0.000000000000142901313235 | $0.000000000000142901313235 | - | - |
| Apr-02 2026 | $0.000000000000142901313235 | $0.000000000000142901313235 | $0.000000000000152833445037 | $0.000000000000152833445037 | - | - |
| Apr-01 2026 | $0.000000000000152833445037 | $0.000000000000152833445037 | $0.000000000000152833445037 | $0.000000000000152833445037 | - | - |
| Mar-31 2026 | $0.000000000000152833445037 | $0.000000000000152833445037 | $0.000000000000152833445037 | $0.000000000000152833445037 | - | - |
| Mar-30 2026 | $0.000000000000152833445037 | $0.000000000000152833445037 | $0.00000000000015337024334 | $0.00000000000015337024334 | - | - |
| Mar-29 2026 | $0.00000000000015337024334 | $0.00000000000015337024334 | $0.00000000000015337024334 | $0.00000000000015337024334 | - | - |
| Mar-28 2026 | $0.00000000000015337024334 | $0.000000000000150779684221 | $0.00000000000015337024334 | $0.000000000000150779684221 | - | - |
| Mar-27 2026 | $0.000000000000150779684221 | $0.000000000000150779684221 | $0.000000000000164116281246 | $0.000000000000164116281246 | - | - |
| Mar-26 2026 | $0.000000000000164116281246 | $0.000000000000164116281246 | $0.000000000000164116281246 | $0.000000000000164116281246 | - | - |
| Mar-25 2026 | $0.000000000000164116281246 | $0.000000000000155456815327 | $0.000000000000164116281246 | $0.000000000000155456815327 | - | - |