시가총액 $4.13T -1.26%
볼륨 24시간 $306.13B 6.41%
BTC % 55.18% 0.3%
ETH % 12.06% -1.07%
코인 33.545 +20
거래소 885
마지막 업데이트 2 의사록 전에
xrpwifhat $XRPWIF

xrpwifhat ($XRPWIF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00000000000032808466866 $0.000000000000324390392433 $0.000000000000335338600772 $0.000000000000324390392433 - -
Oct-26 2025 $0.000000000000324390392433 $0.000000000000324390392433 $0.000000000000328550878514 $0.000000000000328550878514 - -
Oct-25 2025 $0.000000000000328550878514 $0.000000000000328550878514 $0.000000000000328550878514 $0.000000000000328550878514 - -
Oct-24 2025 $0.000000000000328550878514 $0.000000000000308173425988 $0.000000000000328550878514 $0.000000000000308173425988 - -
Oct-23 2025 $0.000000000000308173425988 $0.000000000000299532370347 $0.000000000000308173425988 $0.000000000000299532370347 - -
Oct-22 2025 $0.000000000000299532370347 $0.000000000000299532370347 $0.000000000000333799903066 $0.000000000000333799903066 - -
Oct-21 2025 $0.000000000000333799903066 $0.00000000000033281868295 $0.000000000000345072964045 $0.000000000000345072964045 - -
Oct-20 2025 $0.000000000000345072964045 $0.000000000000345072964045 $0.000000000000357813791517 $0.000000000000357813791517 - -
Oct-19 2025 $0.000000000000357813791517 $0.000000000000337444156972 $0.000000000000358769176982 $0.000000000000346103591171 - -
Oct-18 2025 $0.000000000000346103591171 $0.000000000000346103591171 $0.000000000000358119097738 $0.000000000000358119097738 - -
Oct-17 2025 $0.000000000000358119097738 $0.000000000000290316039558 $0.000000000000358119097738 $0.000000000000290316039558 - -
Oct-16 2025 $0.000000000000291158711287 $0.000000000000291158711287 $0.000000000000307678653554 $0.000000000000299037237484 - -
Oct-15 2025 $0.000000000000299037237484 $0.000000000000299037237484 $0.000000000000313655400379 $0.000000000000313321970792 - -
Oct-14 2025 $0.000000000000302414235632 $0.000000000000295050943406 $0.000000000000304842538705 $0.000000000000304842538705 - -
Oct-13 2025 $0.000000000000304842538705 $0.000000000000304842538705 $0.000000000000305497913451 $0.000000000000305497913451 - -

xrpwifhat ($XRPWIF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 328일 동안 분석, 04-12-2024일부터.