시가총액 $3.17T
-0.67%
볼륨 24시간 $207.93B
54.36%
BTC % 54.94%
-0.05%
ETH % 11.11%
-0.18%
코인
33.873
+5
거래소
885
마지막 업데이트
2 의사록 전에
XRPayNet (XRPAYNET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000126 | $0.0000111 | $0.0000126 | $0.0000111 | $58 | $70,739 |
| Dec-27 2025 | $0.0000111 | $0.00001089 | $0.00001187 | $0.00001149 | $82 | $62,325 |
| Dec-26 2025 | $0.00001149 | $0.00001019 | $0.00001298 | $0.0000128 | $311 | $64,501 |
| Dec-25 2025 | $0.0000128 | $0.00001196 | $0.00001316 | $0.00001316 | $20 | $71,866 |
| Dec-24 2025 | $0.00001315 | $0.00001213 | $0.00001326 | $0.00001213 | $70 | $73,874 |
| Dec-23 2025 | $0.00001213 | $0.00001204 | $0.00001239 | $0.00001239 | $18 | $68,108 |
| Dec-22 2025 | $0.00001239 | $0.00001202 | $0.00001298 | $0.00001202 | $62 | $69,566 |
| Dec-21 2025 | $0.00001202 | $0.00001159 | $0.00001323 | $0.00001159 | $110 | $67,514 |
| Dec-20 2025 | $0.00001159 | $0.00001159 | $0.00001329 | $0.00001277 | $133 | $65,100 |
| Dec-19 2025 | $0.00001174 | $0.00001081 | $0.00001279 | $0.00001279 | $454 | $65,925 |
| Dec-18 2025 | $0.00001176 | $0.00001085 | $0.00001219 | $0.00001085 | $181 | $66,031 |
| Dec-17 2025 | $0.00001085 | $0.00001085 | $0.0000126 | $0.00001204 | $101 | $60,942 |
| Dec-16 2025 | $0.00001204 | $0.00001177 | $0.00001487 | $0.00001487 | $252 | $67,638 |
| Dec-15 2025 | $0.00001486 | $0.00001279 | $0.00001546 | $0.00001323 | $159 | $83,470 |
| Dec-14 2025 | $0.00001323 | $0.00001313 | $0.00001417 | $0.00001417 | $46 | $74,273 |