시가총액 $2.15T
-2.33%
볼륨 24시간 $111.20B
40.3%
BTC % 52.89%
0.54%
ETH % 13.66%
0.29%
코인
28.657
+5
거래소
885
마지막 업데이트
1 분 전에
XRPayNet (XRPAYNET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00007497 | $0.00007497 | $0.00008822 | $0.00008746 | $4,213 | - |
| Aug-31 2024 | $0.00008307 | $0.00008045 | $0.00009626 | $0.00008402 | $3,161 | - |
| Aug-30 2024 | $0.00007669 | $0.00007532 | $0.00009402 | $0.00008755 | $3,341 | - |
| Aug-29 2024 | $0.00008758 | $0.00008758 | $0.0000943 | $0.00009192 | $865 | - |
| Aug-28 2024 | $0.00008997 | $0.00008974 | $0.00011156 | $0.00011156 | $1,599 | - |
| Aug-27 2024 | $0.0001034 | $0.00009239 | $0.0001034 | $0.00010174 | $1,833 | - |
| Aug-26 2024 | $0.00010203 | $0.00009193 | $0.00010356 | $0.00010118 | $2,733 | - |
| Aug-25 2024 | $0.00010567 | $0.00009024 | $0.00010567 | $0.00009869 | $3,779 | - |
| Aug-24 2024 | $0.0000987 | $0.00009409 | $0.00010051 | $0.00010051 | $2,084 | - |
| Aug-23 2024 | $0.00010051 | $0.00008719 | $0.00010255 | $0.00010105 | $4,637 | - |
| Aug-22 2024 | $0.00010278 | $0.00009189 | $0.00010315 | $0.00009189 | $1,150 | - |
| Aug-21 2024 | $0.00009129 | $0.0000865 | $0.00010491 | $0.00009708 | $9,827 | - |
| Aug-20 2024 | $0.00010028 | $0.00009368 | $0.00010717 | $0.00010717 | $4,279 | - |
| Aug-19 2024 | $0.00010842 | $0.00009749 | $0.00010842 | $0.00009981 | $2,295 | - |
| Aug-18 2024 | $0.00009972 | $0.0000934 | $0.00010636 | $0.00009696 | $3,212 | - |