시가총액 $2.26T
-1.18%
볼륨 24시간 $140.30B
-40.98%
BTC % 52.82%
0.22%
ETH % 13.86%
-0.86%
코인
28.426
+5
거래소
885
마지막 업데이트
13 초 전에
XRPayNet (XRPAYNET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00010456 | $0.00010037 | $0.00011735 | $0.0001137 | $5,823 | - |
| Aug-08 2024 | $0.00011576 | $0.00010654 | $0.00015804 | $0.0001347 | $11,390 | - |
| Aug-07 2024 | $0.00012961 | $0.00009609 | $0.00014729 | $0.00010045 | $12,541 | - |
| Aug-06 2024 | $0.00010295 | $0.00010241 | $0.00010623 | $0.00010482 | $2,835 | - |
| Aug-05 2024 | $0.00010483 | $0.00008209 | $0.00010731 | $0.00009714 | $2,991 | - |
| Aug-04 2024 | $0.00009716 | $0.00009402 | $0.00011876 | $0.00009808 | $2,451 | - |
| Aug-03 2024 | $0.00009806 | $0.00009384 | $0.00010466 | $0.00010466 | $5,641 | - |
| Aug-02 2024 | $0.00010466 | $0.00009904 | $0.00013017 | $0.00012142 | $21,050 | - |
| Aug-01 2024 | $0.00012063 | $0.00011809 | $0.00013046 | $0.0001292 | $4,694 | - |
| Jul-31 2024 | $0.00013393 | $0.00013037 | $0.00015264 | $0.00013936 | $7,311 | - |
| Jul-30 2024 | $0.00014115 | $0.00011539 | $0.00014117 | $0.00011539 | $6,913 | - |
| Jul-29 2024 | $0.00011536 | $0.00009984 | $0.00011912 | $0.00011009 | $10,813 | - |
| Jul-28 2024 | $0.00010993 | $0.0001096 | $0.00011701 | $0.00011506 | $1,893 | - |
| Jul-27 2024 | $0.00012929 | $0.00010973 | $0.00012929 | $0.00011684 | $3,494 | - |
| Jul-26 2024 | $0.00011375 | $0.00010572 | $0.0001168 | $0.00010687 | $5,944 | - |