시가총액 $2.24T
-0.5%
볼륨 24시간 $77.50B
-71.19%
BTC % 53.09%
-0.13%
ETH % 13.02%
-0.07%
코인
28.741
거래소
885
마지막 업데이트
41 초 전에
XRPayNet (XRPAYNET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00008044 | $0.00007865 | $0.00008044 | $0.0000787 | $7,169 | - |
| Sep-12 2024 | $0.00007908 | $0.00007178 | $0.00007912 | $0.00007221 | $3,011 | - |
| Sep-11 2024 | $0.00007345 | $0.00006844 | $0.0000764 | $0.00006892 | $4,286 | - |
| Sep-10 2024 | $0.0000763 | $0.0000585 | $0.00007631 | $0.00006034 | $2,667 | - |
| Sep-09 2024 | $0.0000604 | $0.00005734 | $0.00006746 | $0.00006049 | $5,501 | - |
| Sep-08 2024 | $0.00006545 | $0.00006105 | $0.0000663 | $0.00006138 | $1,836 | - |
| Sep-07 2024 | $0.00006138 | $0.00005846 | $0.0000717 | $0.00006512 | $4,382 | - |
| Sep-06 2024 | $0.00006495 | $0.00006142 | $0.00007236 | $0.00006353 | $1,243 | - |
| Sep-05 2024 | $0.00006282 | $0.00006222 | $0.00007539 | $0.00006759 | $2,859 | - |
| Sep-04 2024 | $0.00006739 | $0.00006261 | $0.0000736 | $0.00007023 | $10,395 | - |
| Sep-03 2024 | $0.00007022 | $0.00006987 | $0.00008375 | $0.00008267 | $2,594 | - |
| Sep-02 2024 | $0.00008064 | $0.00007498 | $0.00008461 | $0.00007498 | $1,976 | - |
| Sep-01 2024 | $0.00007497 | $0.00007497 | $0.00008822 | $0.00008746 | $4,213 | - |
| Aug-31 2024 | $0.00008307 | $0.00008045 | $0.00009626 | $0.00008402 | $3,161 | - |
| Aug-30 2024 | $0.00007669 | $0.00007532 | $0.00009402 | $0.00008755 | $3,341 | - |