시가총액 $2.22T
1.25%
볼륨 24시간 $116.38B
-27.67%
BTC % 52.68%
0.74%
ETH % 14.1%
-0.42%
코인
28.488
+10
거래소
885
마지막 업데이트
39 초 전에
XRPayNet (XRPAYNET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00010383 | $0.00008544 | $0.00010455 | $0.00008544 | $1,365 | - |
| Aug-15 2024 | $0.00008545 | $0.00007926 | $0.00009277 | $0.00008889 | $3,317 | - |
| Aug-14 2024 | $0.00008898 | $0.00008446 | $0.00009157 | $0.00008919 | $3,172 | - |
| Aug-13 2024 | $0.00008408 | $0.00008285 | $0.0000983 | $0.00009035 | $1,693 | - |
| Aug-12 2024 | $0.00008895 | $0.00008191 | $0.00010368 | $0.00009175 | $7,284 | - |
| Aug-11 2024 | $0.00009174 | $0.00008922 | $0.00010571 | $0.00010469 | $3,976 | - |
| Aug-10 2024 | $0.00009548 | $0.00009548 | $0.00011109 | $0.00010457 | $3,036 | - |
| Aug-09 2024 | $0.00010456 | $0.00010037 | $0.00011735 | $0.0001137 | $5,823 | - |
| Aug-08 2024 | $0.00011576 | $0.00010654 | $0.00015804 | $0.0001347 | $11,390 | - |
| Aug-07 2024 | $0.00012961 | $0.00009609 | $0.00014729 | $0.00010045 | $12,541 | - |
| Aug-06 2024 | $0.00010295 | $0.00010241 | $0.00010623 | $0.00010482 | $2,835 | - |
| Aug-05 2024 | $0.00010483 | $0.00008209 | $0.00010731 | $0.00009714 | $2,991 | - |
| Aug-04 2024 | $0.00009716 | $0.00009402 | $0.00011876 | $0.00009808 | $2,451 | - |
| Aug-03 2024 | $0.00009806 | $0.00009384 | $0.00010466 | $0.00010466 | $5,641 | - |
| Aug-02 2024 | $0.00010466 | $0.00009904 | $0.00013017 | $0.00012142 | $21,050 | - |