시가총액 $2.52T
-2.99%
볼륨 24시간 $176.33B
-21.3%
BTC % 55.21%
0.77%
ETH % 12.02%
-3.57%
코인
29.362
+19
거래소
885
마지막 업데이트
35 초 전에
XRPayNet (XRPAYNET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00003571 | $0.00003281 | $0.00003646 | $0.00003562 | $7,022 | $200,481 |
| Oct-29 2024 | $0.00003433 | $0.0000317 | $0.00003947 | $0.00003766 | $8,777 | $192,739 |
| Oct-28 2024 | $0.00004158 | $0.00003698 | $0.00004163 | $0.0000391 | $8,968 | $233,444 |
| Oct-27 2024 | $0.00003871 | $0.00003689 | $0.00004165 | $0.00003895 | $12,973 | $217,353 |
| Oct-26 2024 | $0.00003896 | $0.0000382 | $0.00004212 | $0.0000382 | $2,063 | $218,716 |
| Oct-25 2024 | $0.00004219 | $0.00003768 | $0.00004652 | $0.00003768 | $4,197 | $236,879 |
| Oct-24 2024 | $0.00003901 | $0.00003522 | $0.00004356 | $0.00004356 | $4,653 | $218,987 |
| Oct-23 2024 | $0.00004355 | $0.00004062 | $0.00004714 | $0.00004451 | $3,012 | $244,497 |
| Oct-22 2024 | $0.0000436 | $0.00004351 | $0.00004877 | $0.00004875 | $4,744 | $244,790 |
| Oct-21 2024 | $0.00004617 | $0.00004609 | $0.00005056 | $0.00004892 | $1,688 | $259,213 |
| Oct-20 2024 | $0.00004892 | $0.00004697 | $0.00005369 | $0.00004697 | $5,261 | $274,660 |
| Oct-19 2024 | $0.00004701 | $0.00004677 | $0.00005435 | $0.00005161 | $1,874 | $263,893 |
| Oct-18 2024 | $0.00005204 | $0.00004504 | $0.00005204 | $0.00004956 | $5,965 | $292,136 |
| Oct-17 2024 | $0.00004957 | $0.00004782 | $0.00005378 | $0.00005234 | $3,784 | $278,265 |
| Oct-16 2024 | $0.00005125 | $0.00004947 | $0.00005427 | $0.00005427 | $3,277 | $287,740 |