시가총액 $3.36T
1.57%
볼륨 24시간 $337.98B
-33.98%
BTC % 54.38%
0.09%
ETH % 11.09%
1.08%
코인
33.680
+5
거래소
885
마지막 업데이트
3 의사록 전에
XRP20 (XRP20) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001226 | $0.00001178 | $0.00001226 | $0.00001196 | $55 | - |
| Nov-17 2025 | $0.00001228 | $0.00001228 | $0.00001249 | $0.00001249 | - | - |
| Nov-16 2025 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
| Nov-15 2025 | $0.00001249 | $0.00001235 | $0.00001249 | $0.00001243 | - | - |
| Nov-14 2025 | $0.00001243 | $0.0000123 | $0.00001319 | $0.00001319 | - | - |
| Nov-13 2025 | $0.00001319 | $0.00001319 | $0.00001372 | $0.00001341 | - | - |
| Nov-12 2025 | $0.00001341 | $0.00001341 | $0.00001411 | $0.00001411 | - | - |
| Nov-11 2025 | $0.00001411 | $0.00001411 | $0.00001429 | $0.00001429 | - | - |
| Nov-10 2025 | $0.00001429 | $0.00001395 | $0.00001429 | $0.00001395 | - | - |
| Nov-09 2025 | $0.00001395 | $0.0000135 | $0.00001395 | $0.0000135 | - | - |
| Nov-08 2025 | $0.0000135 | $0.00001322 | $0.00001351 | $0.00001322 | - | - |
| Nov-07 2025 | $0.00001322 | $0.00001308 | $0.00001364 | $0.00001364 | - | - |
| Nov-06 2025 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| Nov-05 2025 | $0.00001364 | $0.00001263 | $0.00001364 | $0.00001292 | - | - |
| Nov-04 2025 | $0.00001359 | $0.00001359 | $0.0000142 | $0.0000142 | - | - |