시가총액 $3.53T
1.58%
볼륨 24시간 $200.89B
22.32%
BTC % 60.03%
-0.36%
ETH % 8.87%
1.12%
코인
32.137
+9
거래소
885
마지막 업데이트
1 분 전에
XRP20 (XRP20) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00001278 | $0.00001278 | $0.00001295 | $0.00001285 | - | - |
| Jun-14 2025 | $0.00001285 | $0.00001285 | $0.00001298 | $0.00001298 | - | - |
| Jun-13 2025 | $0.00001287 | $0.00001268 | $0.00001388 | $0.00001388 | - | - |
| Jun-12 2025 | $0.00001388 | $0.00001388 | $0.00001434 | $0.00001434 | - | - |
| Jun-11 2025 | $0.00001434 | $0.00001413 | $0.00001434 | $0.00001413 | - | - |
| Jun-10 2025 | $0.00001413 | $0.00001316 | $0.00001413 | $0.00001316 | - | - |
| Jun-09 2025 | $0.00001316 | $0.00001274 | $0.00001316 | $0.00001295 | - | - |
| Jun-08 2025 | $0.00001295 | $0.00001285 | $0.00001295 | $0.00001285 | - | - |
| Jun-07 2025 | $0.00001272 | $0.00001272 | $0.00001274 | $0.00001274 | $309 | - |
| Jun-06 2025 | $0.00001274 | $0.00001238 | $0.00001291 | $0.00001242 | $263 | - |
| Jun-05 2025 | $0.00001242 | $0.00001242 | $0.00001337 | $0.00001335 | - | - |
| Jun-04 2025 | $0.00001349 | $0.00001344 | $0.00001357 | $0.00001344 | - | - |
| Jun-03 2025 | $0.00001344 | $0.00001304 | $0.00001344 | $0.00001304 | - | - |
| Jun-02 2025 | $0.00001304 | $0.00001279 | $0.00001304 | $0.00001301 | - | - |
| Jun-01 2025 | $0.00001301 | $0.0000129 | $0.00001306 | $0.00001306 | - | - |