시가총액 $4.16T
0.33%
볼륨 24시간 $306.01B
-5.7%
BTC % 55.36%
0.12%
ETH % 12.01%
-0.74%
코인
33.550
+16
거래소
885
마지막 업데이트
3 의사록 전에
XRP20 (XRP20) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001741 | $0.00001732 | $0.00001761 | $0.00001732 | - | - |
| Oct-26 2025 | $0.00001732 | $0.00001639 | $0.00001732 | $0.00001651 | $662 | - |
| Oct-25 2025 | $0.00001651 | $0.0000162 | $0.00001651 | $0.00001643 | - | - |
| Oct-24 2025 | $0.00001643 | $0.00001593 | $0.00001643 | $0.00001593 | - | - |
| Oct-23 2025 | $0.00001593 | $0.00001584 | $0.00001593 | $0.00001584 | - | - |
| Oct-22 2025 | $0.00001584 | $0.00001578 | $0.00001629 | $0.00001629 | - | - |
| Oct-21 2025 | $0.00001629 | $0.00001629 | $0.00001708 | $0.0000168 | - | - |
| Oct-20 2025 | $0.00001711 | $0.00001685 | $0.00001711 | $0.00001685 | - | - |
| Oct-19 2025 | $0.00001685 | $0.00001635 | $0.00001685 | $0.00001635 | - | - |
| Oct-18 2025 | $0.00001635 | $0.00001617 | $0.00001636 | $0.00001617 | - | - |
| Oct-17 2025 | $0.00001617 | $0.00001617 | $0.00001658 | $0.0000165 | - | - |
| Oct-16 2025 | $0.00001663 | $0.00001663 | $0.00001694 | $0.00001679 | - | - |
| Oct-15 2025 | $0.00001679 | $0.00001679 | $0.00001742 | $0.00001685 | - | - |
| Oct-14 2025 | $0.00001685 | $0.00001685 | $0.00001803 | $0.00001803 | - | - |
| Oct-13 2025 | $0.00001803 | $0.00001741 | $0.00001803 | $0.00001756 | - | - |