시가총액 $3.90T
5.79%
볼륨 24시간 $507.36B
42.08%
BTC % 60.03%
-0.08%
ETH % 9.25%
1.51%
코인
32.390
+20
거래소
885
마지막 업데이트
2 의사록 전에
XRP20 (XRP20) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00001349 | $0.0000133 | $0.00001349 | $0.00001335 | - | - |
| Jul-09 2025 | $0.00001332 | $0.00001251 | $0.00001332 | $0.00001251 | $2,117 | - |
| Jul-08 2025 | $0.00001251 | $0.00001215 | $0.00001253 | $0.00001215 | - | - |
| Jul-07 2025 | $0.00001215 | $0.00001212 | $0.00001238 | $0.00001212 | - | - |
| Jul-06 2025 | $0.00001212 | $0.0000121 | $0.00001212 | $0.0000121 | - | - |
| Jul-05 2025 | $0.0000121 | $0.00001202 | $0.0000121 | $0.00001202 | - | - |
| Jul-04 2025 | $0.00001202 | $0.00001202 | $0.00001243 | $0.00001243 | - | - |
| Jul-03 2025 | $0.00001243 | $0.00001179 | $0.00001251 | $0.00001179 | $381 | - |
| Jul-02 2025 | $0.00001179 | $0.00001159 | $0.0000118 | $0.0000118 | - | - |
| Jul-01 2025 | $0.0000118 | $0.0000118 | $0.000012 | $0.000012 | - | - |
| Jun-30 2025 | $0.000012 | $0.00001177 | $0.00001206 | $0.00001181 | - | - |
| Jun-29 2025 | $0.00001181 | $0.00001175 | $0.00001181 | $0.00001175 | - | - |
| Jun-28 2025 | $0.00001175 | $0.00001164 | $0.00001175 | $0.00001164 | - | - |
| Jun-27 2025 | $0.00001164 | $0.00001162 | $0.00001185 | $0.00001185 | - | - |
| Jun-26 2025 | $0.00001185 | $0.00001165 | $0.00001194 | $0.00001165 | - | - |