시가총액 $3.12T
0.19%
볼륨 24시간 $150.39B
-31.56%
BTC % 60%
-0.36%
ETH % 6.97%
1.57%
코인
31.698
+3
거래소
885
마지막 업데이트
1 분 전에
XRP20 (XRP20) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.0000094915 | $0.0000094915 | $0.00001014 | $0.00001001 | - | - |
| Apr-24 2025 | $0.00001001 | $0.0000099042 | $0.00001023 | $0.00001023 | - | - |
| Apr-23 2025 | $0.00001023 | $0.0000098533 | $0.00001023 | $0.0000098533 | - | - |
| Apr-22 2025 | $0.0000098533 | $0.0000088337 | $0.0000098533 | $0.0000089564 | - | - |
| Apr-21 2025 | $0.0000089564 | $0.0000087873 | $0.0000090873 | $0.0000087873 | - | - |
| Apr-20 2025 | $0.0000087873 | $0.0000086855 | $0.0000089904 | $0.0000089904 | - | - |
| Apr-19 2025 | $0.0000089187 | $0.0000088189 | $0.0000089187 | $0.0000088189 | - | - |
| Apr-18 2025 | $0.0000088189 | $0.0000088189 | $0.0000088189 | $0.0000088189 | - | - |
| Apr-17 2025 | $0.0000088189 | $0.0000088189 | $0.0000088386 | $0.0000088288 | - | - |
| Apr-16 2025 | $0.0000088288 | $0.0000087959 | $0.0000089104 | $0.0000088693 | - | - |
| Apr-15 2025 | $0.0000088693 | $0.0000088693 | $0.0000092641 | $0.0000092641 | $35 | - |
| Apr-14 2025 | $0.0000092641 | $0.0000090926 | $0.0000093833 | $0.0000091099 | - | - |
| Apr-13 2025 | $0.0000091099 | $0.0000090381 | $0.0000091996 | $0.0000091996 | - | - |
| Apr-12 2025 | $0.0000091996 | $0.0000087013 | $0.0000091996 | $0.0000087013 | $37 | - |
| Apr-11 2025 | $0.0000087013 | $0.0000083787 | $0.0000088217 | $0.0000083787 | $45 | - |