시가총액 $2.53T
-1.5%
볼륨 24시간 $146.65B
-25.04%
BTC % 50.42%
0.07%
ETH % 16.38%
0.18%
코인
28.123
+23
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00002306 | $0.00002305 | $0.00002461 | $0.00002423 | $4,269 | - |
| Jul-16 2024 | $0.00002423 | $0.00002414 | $0.0000252 | $0.00002452 | $10,573 | - |
| Jul-15 2024 | $0.00002345 | $0.00001842 | $0.00002345 | $0.00001842 | $18,336 | - |
| Jul-14 2024 | $0.00001847 | $0.00001775 | $0.00001847 | $0.00001775 | $6,919 | - |
| Jul-13 2024 | $0.00001775 | $0.00001747 | $0.00001791 | $0.00001753 | $2,873 | - |
| Jul-12 2024 | $0.00001753 | $0.00001715 | $0.00001753 | $0.00001721 | $942 | - |
| Jul-11 2024 | $0.00001748 | $0.00001735 | $0.00001784 | $0.00001736 | $449 | - |
| Jul-10 2024 | $0.00001736 | $0.00001662 | $0.00001736 | $0.00001662 | $2,596 | - |
| Jul-09 2024 | $0.00001665 | $0.00001606 | $0.00001668 | $0.00001606 | $1,562 | - |
| Jul-08 2024 | $0.00001606 | $0.00001498 | $0.00001612 | $0.00001558 | $900 | - |
| Jul-07 2024 | $0.00001558 | $0.00001555 | $0.00001605 | $0.00001605 | $1,081 | - |
| Jul-06 2024 | $0.00001602 | $0.00001521 | $0.00001602 | $0.00001522 | $1,854 | - |
| Jul-05 2024 | $0.00001521 | $0.00001409 | $0.00001558 | $0.00001558 | $2,465 | - |
| Jul-04 2024 | $0.00001558 | $0.00001527 | $0.00001583 | $0.00001575 | $2,869 | - |
| Jul-03 2024 | $0.00001575 | $0.00001565 | $0.00001605 | $0.00001605 | $1,589 | - |