시가총액 $3.59T
4.14%
볼륨 24시간 $272.79B
-13.62%
BTC % 54.81%
-1.05%
ETH % 11.2%
0.17%
코인
30.702
+34
거래소
885
마지막 업데이트
1 분 전에
XRP20 (XRP20) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00001518 | $0.00001472 | $0.00001522 | $0.00001472 | $722 | - |
| Jan-13 2025 | $0.0000147 | $0.00001429 | $0.00001537 | $0.00001537 | $313 | - |
| Jan-12 2025 | $0.00001543 | $0.00001516 | $0.00001546 | $0.00001544 | $509 | - |
| Jan-11 2025 | $0.00001548 | $0.00001518 | $0.00001548 | $0.00001531 | $431 | - |
| Jan-10 2025 | $0.00001531 | $0.00001519 | $0.00001533 | $0.00001519 | $486 | - |
| Jan-09 2025 | $0.00001513 | $0.00001501 | $0.00001572 | $0.00001556 | $677 | - |
| Jan-08 2025 | $0.00001556 | $0.00001545 | $0.00001608 | $0.000016 | $2,233 | - |
| Jan-07 2025 | $0.000016 | $0.000016 | $0.0000171 | $0.00001706 | $1,500 | - |
| Jan-06 2025 | $0.00001713 | $0.00001687 | $0.00001713 | $0.00001694 | $77 | - |
| Jan-05 2025 | $0.00001691 | $0.00001682 | $0.00001696 | $0.00001696 | $319 | - |
| Jan-04 2025 | $0.00001694 | $0.00001665 | $0.00001694 | $0.00001674 | $968 | - |
| Jan-03 2025 | $0.00001673 | $0.00001601 | $0.00001673 | $0.00001617 | $602 | - |
| Jan-02 2025 | $0.00001617 | $0.00001557 | $0.00001623 | $0.00001557 | $318 | - |
| Jan-01 2025 | $0.00001557 | $0.00001539 | $0.00001557 | $0.00001539 | $791 | - |
| Dec-31 2024 | $0.00001539 | $0.00001539 | $0.00001583 | $0.00001553 | $471 | - |