시가총액 $3.44T
-1.45%
볼륨 24시간 $300.89B
44.16%
BTC % 59.44%
0.87%
ETH % 8.44%
-2.48%
코인
31.872
+4
거래소
885
마지막 업데이트
50 초 전에
XRP20 (XRP20) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00001237 | $0.00001214 | $0.0000124 | $0.00001216 | - | - |
| May-17 2025 | $0.00001216 | $0.00001216 | $0.00001278 | $0.00001278 | - | - |
| May-16 2025 | $0.00001278 | $0.0000124 | $0.00001278 | $0.0000124 | - | - |
| May-15 2025 | $0.0000124 | $0.0000124 | $0.00001304 | $0.00001304 | - | - |
| May-14 2025 | $0.00001304 | $0.0000129 | $0.00001337 | $0.00001337 | - | - |
| May-13 2025 | $0.00001362 | $0.00001287 | $0.00001362 | $0.00001337 | $3,304 | - |
| May-12 2025 | $0.00001337 | $0.00001337 | $0.00001385 | $0.00001367 | - | - |
| May-11 2025 | $0.00001367 | $0.00001334 | $0.00001389 | $0.00001334 | - | - |
| May-10 2025 | $0.00001334 | $0.00001277 | $0.00001334 | $0.00001282 | - | - |
| May-09 2025 | $0.00001284 | $0.00001196 | $0.0000135 | $0.00001196 | - | - |
| May-08 2025 | $0.00001189 | $0.0000095734 | $0.00001189 | $0.0000095734 | $4,921 | - |
| May-07 2025 | $0.0000094665 | $0.0000094665 | $0.0000096844 | $0.0000094917 | - | - |
| May-06 2025 | $0.0000094917 | $0.0000092917 | $0.0000095963 | $0.0000095963 | $184 | - |
| May-05 2025 | $0.0000095963 | $0.0000095029 | $0.0000095971 | $0.0000095029 | $33 | - |
| May-04 2025 | $0.0000096219 | $0.0000095882 | $0.0000096494 | $0.0000096494 | - | - |