시가총액 $2.97T
6.45%
볼륨 24시간 $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
코인
29.452
+2
거래소
885
마지막 업데이트
1 분 전에
XRP20 (XRP20) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00001625 | $0.00001597 | $0.00001698 | $0.00001682 | $5,691 | - |
| Nov-08 2024 | $0.00001682 | $0.00001651 | $0.00001682 | $0.00001651 | $172 | - |
| Nov-07 2024 | $0.00001651 | $0.00001536 | $0.00001651 | $0.00001536 | $771 | - |
| Nov-06 2024 | $0.00001536 | $0.00001446 | $0.00001536 | $0.00001446 | $3,020 | - |
| Nov-05 2024 | $0.00001446 | $0.00001433 | $0.00001448 | $0.00001448 | $84 | - |
| Nov-04 2024 | $0.00001448 | $0.00001445 | $0.00001478 | $0.00001445 | $76 | - |
| Nov-03 2024 | $0.00001445 | $0.00001445 | $0.00001495 | $0.00001495 | $409 | - |
| Nov-02 2024 | $0.00001495 | $0.00001494 | $0.00001505 | $0.00001502 | $134 | - |
| Nov-01 2024 | $0.00001501 | $0.00001501 | $0.00001578 | $0.00001578 | $94 | - |
| Oct-31 2024 | $0.00001578 | $0.00001578 | $0.00001588 | $0.00001581 | $56 | - |
| Oct-30 2024 | $0.00001581 | $0.00001576 | $0.00001581 | $0.00001576 | $1 | - |
| Oct-29 2024 | $0.00001576 | $0.00001484 | $0.00001576 | $0.00001484 | $522 | - |
| Oct-28 2024 | $0.00001484 | $0.00001484 | $0.00001495 | $0.00001495 | $30 | - |
| Oct-27 2024 | $0.00001495 | $0.00001471 | $0.00001495 | $0.00001479 | $719 | - |
| Oct-26 2024 | $0.00001479 | $0.00001459 | $0.00001482 | $0.00001482 | $245 | - |