시가총액 $2.52T
1.13%
볼륨 24시간 $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
코인
29.184
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00001595 | $0.00001585 | $0.00001595 | $0.00001585 | $133 | - |
Oct-18 2024 | $0.00001585 | $0.00001576 | $0.00001585 | $0.00001582 | $232 | - |
Oct-17 2024 | $0.00001582 | $0.00001582 | $0.00001591 | $0.00001585 | $81 | - |
Oct-16 2024 | $0.00001585 | $0.0000158 | $0.00001591 | $0.0000158 | $554 | - |
Oct-15 2024 | $0.0000158 | $0.00001569 | $0.00001609 | $0.00001609 | $1,184 | - |
Oct-14 2024 | $0.00001602 | $0.00001482 | $0.00001602 | $0.00001482 | $904 | - |
Oct-13 2024 | $0.00001482 | $0.00001481 | $0.00001493 | $0.00001493 | $493 | - |
Oct-12 2024 | $0.000015 | $0.00001464 | $0.00001511 | $0.00001464 | $1,713 | - |
Oct-11 2024 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | - |
Oct-10 2024 | $0.00001464 | $0.00001464 | $0.00001521 | $0.00001521 | $934 | - |
Oct-09 2024 | $0.00001521 | $0.00001521 | $0.00001527 | $0.00001523 | $32 | - |
Oct-08 2024 | $0.00001523 | $0.00001523 | $0.00001557 | $0.00001557 | $867 | - |
Oct-07 2024 | $0.00001557 | $0.00001534 | $0.00001557 | $0.00001534 | $190 | - |
Oct-06 2024 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | $248 | - |
Oct-05 2024 | $0.00001541 | $0.00001541 | $0.0000155 | $0.0000155 | $31 | - |