시가총액 $2.36T
-2.25%
볼륨 24시간 $210.34B
35.08%
BTC % 53.52%
-0.76%
ETH % 9.35%
-0.1%
코인
34.255
+7
거래소
885
마지막 업데이트
3 의사록 전에
XRP 2.0 (XRP 2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000000000062747047151 | $0.00000000000006071453407 | $0.000000000000066165711415 | $0.00000000000006581661465 | - | - |
| Feb-22 2026 | $0.00000000000006581661465 | $0.000000000000064638758712 | $0.00000000000006581661465 | $0.000000000000064638758712 | $7 | - |
| Feb-21 2026 | $0.000000000000064638758712 | $0.000000000000064638758712 | $0.000000000000064638758712 | $0.000000000000064638758712 | - | - |
| Feb-20 2026 | $0.000000000000064638758712 | $0.000000000000064638758712 | $0.000000000000064638758712 | $0.000000000000064638758712 | - | - |
| Feb-19 2026 | $0.000000000000064638758712 | $0.000000000000064638758712 | $0.000000000000065122539066 | $0.000000000000065122539066 | - | - |
| Feb-18 2026 | $0.000000000000065122539066 | $0.000000000000046355350463 | $0.000000000000065122539066 | $0.000000000000063823055608 | - | - |
| Feb-17 2026 | $0.000000000000063823055608 | $0.000000000000063823055608 | $0.000000000000063823055608 | $0.000000000000063823055608 | - | - |
| Feb-16 2026 | $0.000000000000061744171917 | $0.000000000000058478034342 | $0.000000000000061744171917 | $0.000000000000060650181116 | - | - |
| Feb-15 2026 | $0.000000000000060650181116 | $0.000000000000060650181116 | $0.000000000000060650181116 | $0.000000000000060650181116 | - | - |
| Feb-14 2026 | $0.000000000000060650181116 | $0.000000000000060650181116 | $0.000000000000060666183704 | $0.000000000000060666183704 | - | - |
| Feb-13 2026 | $0.000000000000060666183704 | $0.00000000000005532856906 | $0.000000000000060666183704 | $0.00000000000005532856906 | - | - |
| Feb-12 2026 | $0.00000000000005532856906 | $0.000000000000041699997236 | $0.000000000000084082252603 | $0.000000000000081326211245 | - | - |
| Feb-11 2026 | $0.000000000000081326211245 | $0.000000000000079708836393 | $0.000000000000081326211245 | $0.000000000000079708836393 | - | - |
| Feb-10 2026 | $0.000000000000079708836393 | $0.000000000000076244110236 | $0.000000000000082860423945 | $0.000000000000082860423945 | $22 | - |
| Feb-09 2026 | $0.000000000000082860423945 | $0.000000000000078397846199 | $0.000000000000082860423945 | $0.000000000000078397846199 | - | - |