시가총액 $2.64T
0.48%
볼륨 24시간 $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
코인
34.477
+5
거래소
885
마지막 업데이트
3 의사록 전에
XRP 2.0 (XRP 2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000048463337943 | $0.000000000000045774291077 | $0.000000000000048463337943 | $0.000000000000045774291077 | - | - |
| Apr-07 2026 | $0.000000000000045774291077 | $0.000000000000045774291077 | $0.000000000000045774291077 | $0.000000000000045774291077 | - | - |
| Apr-06 2026 | $0.000000000000045820911557 | $0.000000000000044123211678 | $0.000000000000045820911557 | $0.000000000000044123211678 | - | - |
| Apr-05 2026 | $0.000000000000044123211678 | $0.00000000000004324404193 | $0.000000000000044123211678 | $0.00000000000004324404193 | - | - |
| Apr-04 2026 | $0.00000000000004324404193 | $0.00000000000004324404193 | $0.000000000000044273855363 | $0.000000000000044273855363 | - | - |
| Apr-03 2026 | $0.000000000000044273855363 | $0.000000000000044273855363 | $0.000000000000046257063684 | $0.000000000000046257063684 | - | - |
| Apr-02 2026 | $0.000000000000046257063684 | $0.000000000000046257063684 | $0.000000000000046257063684 | $0.000000000000046257063684 | - | - |
| Apr-01 2026 | $0.000000000000046257063684 | $0.000000000000046257063684 | $0.000000000000046257063684 | $0.000000000000046257063684 | - | - |
| Mar-31 2026 | $0.000000000000046257063684 | $0.000000000000045453462793 | $0.000000000000046257063684 | $0.000000000000045453462793 | - | - |
| Mar-30 2026 | $0.000000000000045453462793 | $0.0000000000000443238793 | $0.000000000000045453462793 | $0.0000000000000443238793 | - | - |
| Mar-29 2026 | $0.0000000000000443238793 | $0.000000000000043906875045 | $0.000000000000044629429316 | $0.000000000000044629429316 | - | - |
| Mar-28 2026 | $0.000000000000044629429316 | $0.000000000000044629429316 | $0.000000000000050425975611 | $0.000000000000048249627463 | - | - |
| Mar-27 2026 | $0.000000000000048249627463 | $0.000000000000048249627463 | $0.00000000000004973916385 | $0.00000000000004973916385 | - | - |
| Mar-26 2026 | $0.00000000000004973916385 | $0.00000000000004973916385 | $0.000000000000051717830036 | $0.000000000000051517633919 | - | - |
| Mar-25 2026 | $0.000000000000051517633919 | $0.00000000000005113460028 | $0.000000000000052862676341 | $0.00000000000005113460028 | - | - |