시가총액 $4.13T -1.17%
볼륨 24시간 $311.33B 10.5%
BTC % 55.17% 0.25%
ETH % 12.04% -1.16%
코인 33.545 +27
거래소 885
마지막 업데이트 6 초 전에
XRP 2.0 XRP 2.0

XRP 2.0 (XRP 2.0) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.000000000000139977626718 $0.000000000000133677855546 $0.000000000000139977626718 $0.000000000000133677855546 - -
Oct-26 2025 $0.000000000000133677855546 $0.000000000000125875524013 $0.000000000000133677855546 $0.000000000000129369796006 - -
Oct-25 2025 $0.000000000000129369796006 $0.000000000000129369796006 $0.000000000000129429259447 $0.000000000000129429259447 - -
Oct-24 2025 $0.000000000000129429259447 $0.000000000000126630819577 $0.000000000000146536022156 $0.000000000000146536022156 - -
Oct-23 2025 $0.000000000000146536022156 $0.000000000000137086961692 $0.000000000000148309284479 $0.000000000000137086961692 - -
Oct-22 2025 $0.000000000000137086961692 $0.000000000000137086961692 $0.000000000000159424034236 $0.000000000000159424034236 - -
Oct-21 2025 $0.000000000000159424034236 $0.000000000000142142685876 $0.000000000000159424034236 $0.000000000000144074443261 - -
Oct-20 2025 $0.000000000000156812610049 $0.000000000000132339713986 $0.000000000000174642773806 $0.000000000000132339713986 - -
Oct-19 2025 $0.000000000000132339713986 $0.000000000000101878370575 $0.000000000000132339713986 $0.000000000000101878370575 - -
Oct-18 2025 $0.000000000000101878370575 $0.00000000000009800342623 $0.000000000000101878370575 $0.00000000000009800342623 - -
Oct-17 2025 $0.000000000000101475004254 $0.000000000000090523173363 $0.000000000000101475004254 $0.000000000000090523173363 - -
Oct-16 2025 $0.000000000000090523173363 $0.000000000000090523173363 $0.000000000000121925215409 $0.000000000000121925215409 - -
Oct-15 2025 $0.000000000000121925215409 $0.000000000000114668197961 $0.000000000000122023093886 $0.000000000000114668197961 - -
Oct-14 2025 $0.000000000000114668197961 $0.000000000000114668197961 $0.000000000000119392031395 $0.000000000000119392031395 - -
Oct-13 2025 $0.000000000000119392031395 $0.000000000000116607696715 $0.000000000000125011032252 $0.000000000000123713010797 $19 -

XRP 2.0 (XRP 2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 831일 동안 분석, 20-07-2023일부터.