시가총액 $4.12T
-0.92%
볼륨 24시간 $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
코인
32.814
+10
거래소
885
마지막 업데이트
2 의사록 전에
XRP 2.0 (XRP 2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000000007015279676 | $0.000000000000564404033073 | $0.000000000000714052278901 | $0.000000000000573273477019 | - | - |
| Aug-18 2025 | $0.000000000000573273477019 | $0.000000000000544017871697 | $0.000000000000817171727511 | $0.000000000000675331350506 | - | - |
| Aug-17 2025 | $0.000000000000675331350506 | $0.00000000000053925232775 | $0.000000000000675331350506 | $0.000000000000659471126797 | - | - |
| Aug-16 2025 | $0.000000000000659471126797 | $0.000000000000629797202324 | $0.000000000000746564184722 | $0.000000000000689461049932 | - | - |
| Aug-15 2025 | $0.000000000000689461049932 | $0.000000000000457466822916 | $0.000000000000696647342973 | $0.000000000000689038320582 | - | - |
| Aug-14 2025 | $0.000000000000689038320582 | $0.000000000000689038320582 | $0.000000000000739469299545 | $0.000000000000711824008896 | - | - |
| Aug-13 2025 | $0.000000000000664817921318 | $0.000000000000628753134338 | $0.000000000000766580388516 | $0.000000000000766580388516 | $417 | - |
| Aug-12 2025 | $0.000000000000766580388516 | $0.00000000000065860131367 | $0.000000000000840030882139 | $0.000000000000750958520561 | - | - |
| Aug-11 2025 | $0.000000000000652090506472 | $0.000000000000605249069346 | $0.000000000000670695634834 | $0.000000000000623353492724 | - | - |
| Aug-10 2025 | $0.000000000000623353492724 | $0.000000000000623353492724 | $0.000000000000810843867678 | $0.000000000000809923764609 | - | - |
| Aug-09 2025 | $0.000000000000809923764609 | $0.000000000000675788532331 | $0.000000000000809923764609 | $0.00000000000070048063184 | - | - |
| Aug-08 2025 | $0.00000000000070048063184 | $0.000000000000615710133471 | $0.00000000000071638929078 | $0.000000000000615710133471 | - | - |
| Aug-07 2025 | $0.000000000000559895603336 | $0.000000000000518763414238 | $0.000000000000577708038406 | $0.000000000000577708038406 | - | - |
| Aug-06 2025 | $0.000000000000577708038406 | $0.000000000000489647654197 | $0.000000000000628814954874 | $0.000000000000561079836532 | - | - |
| Aug-05 2025 | $0.000000000000655683317066 | $0.00000000000049657026899 | $0.000000000000655683317066 | $0.000000000000562388985154 | - | - |