시가총액 $3.62T
-3.16%
볼륨 24시간 $320.66B
-1.22%
BTC % 59.54%
0.5%
ETH % 8.53%
-1.75%
코인
31.925
+9
거래소
885
마지막 업데이트
2 의사록 전에
XRP 2.0 (XRP 2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.000000000000801176163692 | $0.00000000000069184770958 | $0.000000000000921177765638 | $0.000000000000921177765638 | - | - |
| May-22 2025 | $0.000000000000921177765638 | $0.000000000000820238907394 | $0.000000000000962429900411 | $0.000000000000820238907394 | - | - |
| May-21 2025 | $0.000000000000820238907394 | $0.00000000000075367013016 | $0.000000000000820238907394 | $0.00000000000076337286325 | - | - |
| May-20 2025 | $0.00000000000076337286325 | $0.000000000000726539399042 | $0.000000000000841119367204 | $0.000000000000726539399042 | $668 | - |
| May-19 2025 | $0.000000000000640405849474 | $0.000000000000629674115587 | $0.000000000000890019045842 | $0.000000000000890019045842 | - | - |
| May-18 2025 | $0.00000000000091825536744 | $0.000000000000678725012509 | $0.000000000000954034054756 | $0.000000000000712444981863 | $531 | - |
| May-17 2025 | $0.000000000000712444981863 | $0.000000000000615071741232 | $0.000000000000717856950973 | $0.000000000000678448833007 | $135 | - |
| May-16 2025 | $0.000000000000678448833007 | $0.000000000000613950044516 | $0.000000000000730381027004 | $0.000000000000729408970715 | - | - |
| May-15 2025 | $0.000000000000729408970715 | $0.000000000000693323608167 | $0.000000000000735917659636 | $0.000000000000703470867359 | $84 | - |
| May-14 2025 | $0.000000000000703470867359 | $0.000000000000660932186836 | $0.000000000000775213210856 | $0.000000000000660932186836 | - | - |
| May-13 2025 | $0.000000000000660932186836 | $0.000000000000660932186836 | $0.00000000000075322383713 | $0.000000000000690732964275 | $395 | - |
| May-12 2025 | $0.000000000000690732964275 | $0.000000000000690732964275 | $0.000000000000700056460809 | $0.000000000000700056460809 | - | - |
| May-11 2025 | $0.000000000000700056460809 | $0.000000000000700056460809 | $0.000000000000714984379927 | $0.000000000000714984379927 | - | - |
| May-10 2025 | $0.000000000000714984379927 | $0.000000000000707948621386 | $0.00000000000074728334883 | $0.000000000000707948621386 | - | - |
| May-09 2025 | $0.000000000000646283993652 | $0.000000000000467791914036 | $0.000000000000773909924216 | $0.000000000000537903013624 | - | - |