시가총액 $3.95T
1.12%
볼륨 24시간 $225.35B
-44.45%
BTC % 59.92%
-0.15%
ETH % 9.17%
0.1%
코인
32.398
+4
거래소
885
마지막 업데이트
29 초 전에
XRP 2.0 (XRP 2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000000000702122089178 | $0.000000000000702122089178 | $0.000000000000901574617912 | $0.000000000000901574617912 | $435 | - |
| Jul-11 2025 | $0.000000000000813498951142 | $0.000000000000720176336236 | $0.000000000000865477989776 | $0.000000000000781250564249 | - | - |
| Jul-10 2025 | $0.000000000000781250564249 | $0.000000000000768918251335 | $0.000000000000862164682212 | $0.000000000000848930762796 | - | - |
| Jul-09 2025 | $0.000000000000848930762796 | $0.000000000000751882117194 | $0.000000000000848930762796 | $0.000000000000751882117194 | $61 | - |
| Jul-08 2025 | $0.00000000000076649162846 | $0.000000000000629159907893 | $0.00000000000076649162846 | $0.000000000000629159907893 | - | - |
| Jul-07 2025 | $0.000000000000681553670757 | $0.000000000000681553670757 | $0.000000000000781191502013 | $0.000000000000761265526848 | $173 | - |
| Jul-06 2025 | $0.000000000000767453933266 | $0.000000000000645509249617 | $0.000000000000810687081779 | $0.000000000000645509249617 | $89 | - |
| Jul-05 2025 | $0.000000000000645509249617 | $0.000000000000626822731416 | $0.000000000000840624118099 | $0.000000000000675669872232 | $202 | - |
| Jul-04 2025 | $0.000000000000675669872232 | $0.000000000000579327069153 | $0.000000000000855955535606 | $0.000000000000579327069153 | $545 | - |
| Jul-03 2025 | $0.000000000000733644990246 | $0.00000000000055282970027 | $0.000000000000957127527287 | $0.000000000000642828921676 | $876 | - |
| Jul-02 2025 | $0.000000000000642828921676 | $0.000000000000617871356278 | $0.000000000000662979160959 | $0.000000000000651864700021 | $76 | - |
| Jul-01 2025 | $0.000000000000648596889639 | $0.000000000000582369903769 | $0.000000000000668430968874 | $0.000000000000668430968874 | - | - |
| Jun-30 2025 | $0.000000000000668430968874 | $0.000000000000654877964413 | $0.000000000000728270968054 | $0.000000000000673670316451 | - | - |
| Jun-29 2025 | $0.000000000000673670316451 | $0.000000000000636526730846 | $0.000000000000674102766907 | $0.000000000000655760961678 | - | - |
| Jun-28 2025 | $0.000000000000655760961678 | $0.000000000000627495151971 | $0.000000000000655760961678 | $0.000000000000627495151971 | - | - |