시가총액 $2.87T
-6.31%
볼륨 24시간 $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
코인
34.180
+2
거래소
885
마지막 업데이트
1 분 전에
XRP 2.0 (XRP 2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00000000000007379248926 | $0.00000000000007379248926 | $0.00000000000007379248926 | $0.00000000000007379248926 | - | - |
| Jan-30 2026 | $0.00000000000007379248926 | $0.00000000000007379248926 | $0.000000000000074725967525 | $0.000000000000074725967525 | - | - |
| Jan-29 2026 | $0.000000000000074725967525 | $0.000000000000074725967525 | $0.000000000000094145591245 | $0.000000000000094145591245 | - | - |
| Jan-28 2026 | $0.000000000000094145591245 | $0.000000000000094145591245 | $0.000000000000094145591245 | $0.000000000000094145591245 | - | - |
| Jan-27 2026 | $0.000000000000094145591245 | $0.000000000000092285652631 | $0.000000000000094145591245 | $0.000000000000092285652631 | - | - |
| Jan-26 2026 | $0.000000000000092285652631 | $0.000000000000092285652631 | $0.000000000000092285652631 | $0.000000000000092285652631 | - | - |
| Jan-25 2026 | $0.000000000000092285652631 | $0.000000000000092285652631 | $0.000000000000098777864194 | $0.000000000000098777864194 | - | - |
| Jan-24 2026 | $0.000000000000098777864194 | $0.000000000000098777864194 | $0.000000000000098777864194 | $0.000000000000098777864194 | - | - |
| Jan-23 2026 | $0.000000000000098777864194 | $0.000000000000098777864194 | $0.000000000000098777864194 | $0.000000000000098777864194 | - | - |
| Jan-22 2026 | $0.000000000000098777864194 | $0.000000000000097360771402 | $0.000000000000098777864194 | $0.000000000000097360771402 | - | - |
| Jan-21 2026 | $0.000000000000097379981771 | $0.000000000000096777218459 | $0.000000000000097379981771 | $0.000000000000096777218459 | $6 | - |
| Jan-20 2026 | $0.000000000000096830853563 | $0.000000000000096830853563 | $0.000000000000102979209352 | $0.000000000000102979209352 | - | - |
| Jan-19 2026 | $0.000000000000102979209352 | $0.000000000000102979209352 | $0.000000000000115923414615 | $0.000000000000115923414615 | $17 | - |
| Jan-18 2026 | $0.000000000000115923414615 | $0.000000000000115923414615 | $0.000000000000116116033534 | $0.000000000000116116033534 | - | - |
| Jan-17 2026 | $0.000000000000116116033534 | $0.000000000000115554872077 | $0.000000000000116116033534 | $0.000000000000115554872077 | - | - |