시가총액 $3.18T
-3.03%
볼륨 24시간 $252.45B
33.6%
BTC % 54.68%
0.4%
ETH % 11.13%
-4.13%
코인
33.826
+14
거래소
885
마지막 업데이트
3 의사록 전에
XRP 2.0 (XRP 2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000000067283778679 | $0.000000000000066383244998 | $0.000000000000073527202712 | $0.000000000000073527202712 | - | - |
| Dec-14 2025 | $0.000000000000073527202712 | $0.000000000000038820467076 | $0.000000000000081022583509 | $0.000000000000038820467076 | - | - |
| Dec-13 2025 | $0.000000000000038820467076 | $0.000000000000038820467076 | $0.000000000000080284785411 | $0.000000000000079651138762 | $111 | - |
| Dec-12 2025 | $0.000000000000079651138762 | $0.000000000000079651138762 | $0.000000000000087504181968 | $0.000000000000084343022301 | - | - |
| Dec-11 2025 | $0.000000000000084343022301 | $0.000000000000081915101741 | $0.000000000000084665464599 | $0.000000000000084665464599 | - | - |
| Dec-10 2025 | $0.000000000000084665464599 | $0.00000000000008396765186 | $0.000000000000117581308049 | $0.00000000000008774151764 | - | - |
| Dec-09 2025 | $0.00000000000008774151764 | $0.000000000000083525364978 | $0.000000000000088514647628 | $0.000000000000083525364978 | - | - |
| Dec-08 2025 | $0.000000000000083525364978 | $0.000000000000083525364978 | $0.000000000000083525364978 | $0.000000000000083525364978 | - | - |
| Dec-07 2025 | $0.000000000000083525364978 | $0.000000000000079795598642 | $0.000000000000083525364978 | $0.000000000000079795598642 | - | - |
| Dec-06 2025 | $0.000000000000079795598642 | $0.00000000000007732242294 | $0.000000000000079795598642 | $0.00000000000007732242294 | - | - |
| Dec-05 2025 | $0.00000000000007732242294 | $0.000000000000074939623468 | $0.000000000000084258640904 | $0.000000000000084258640904 | - | - |
| Dec-04 2025 | $0.000000000000084258640904 | $0.000000000000084258640904 | $0.00000000000009228188339 | $0.000000000000085308689166 | - | - |
| Dec-03 2025 | $0.000000000000085308689166 | $0.000000000000083408189101 | $0.000000000000085308689166 | $0.000000000000083408189101 | - | - |
| Dec-02 2025 | $0.000000000000083408189101 | $0.000000000000083408189101 | $0.000000000000086908526176 | $0.000000000000086908526176 | - | - |
| Dec-01 2025 | $0.000000000000086908526176 | $0.000000000000079713779439 | $0.000000000000086908526176 | $0.000000000000085247497874 | - | - |