시가총액 $4.13T
-1.17%
볼륨 24시간 $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
코인
33.545
+27
거래소
885
마지막 업데이트
6 초 전에
XRP 2.0 (XRP 2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000000139977626718 | $0.000000000000133677855546 | $0.000000000000139977626718 | $0.000000000000133677855546 | - | - |
| Oct-26 2025 | $0.000000000000133677855546 | $0.000000000000125875524013 | $0.000000000000133677855546 | $0.000000000000129369796006 | - | - |
| Oct-25 2025 | $0.000000000000129369796006 | $0.000000000000129369796006 | $0.000000000000129429259447 | $0.000000000000129429259447 | - | - |
| Oct-24 2025 | $0.000000000000129429259447 | $0.000000000000126630819577 | $0.000000000000146536022156 | $0.000000000000146536022156 | - | - |
| Oct-23 2025 | $0.000000000000146536022156 | $0.000000000000137086961692 | $0.000000000000148309284479 | $0.000000000000137086961692 | - | - |
| Oct-22 2025 | $0.000000000000137086961692 | $0.000000000000137086961692 | $0.000000000000159424034236 | $0.000000000000159424034236 | - | - |
| Oct-21 2025 | $0.000000000000159424034236 | $0.000000000000142142685876 | $0.000000000000159424034236 | $0.000000000000144074443261 | - | - |
| Oct-20 2025 | $0.000000000000156812610049 | $0.000000000000132339713986 | $0.000000000000174642773806 | $0.000000000000132339713986 | - | - |
| Oct-19 2025 | $0.000000000000132339713986 | $0.000000000000101878370575 | $0.000000000000132339713986 | $0.000000000000101878370575 | - | - |
| Oct-18 2025 | $0.000000000000101878370575 | $0.00000000000009800342623 | $0.000000000000101878370575 | $0.00000000000009800342623 | - | - |
| Oct-17 2025 | $0.000000000000101475004254 | $0.000000000000090523173363 | $0.000000000000101475004254 | $0.000000000000090523173363 | - | - |
| Oct-16 2025 | $0.000000000000090523173363 | $0.000000000000090523173363 | $0.000000000000121925215409 | $0.000000000000121925215409 | - | - |
| Oct-15 2025 | $0.000000000000121925215409 | $0.000000000000114668197961 | $0.000000000000122023093886 | $0.000000000000114668197961 | - | - |
| Oct-14 2025 | $0.000000000000114668197961 | $0.000000000000114668197961 | $0.000000000000119392031395 | $0.000000000000119392031395 | - | - |
| Oct-13 2025 | $0.000000000000119392031395 | $0.000000000000116607696715 | $0.000000000000125011032252 | $0.000000000000123713010797 | $19 | - |