시가총액 $2.57T
-0.72%
볼륨 24시간 $148.36B
18.46%
BTC % 51.86%
0.23%
ETH % 15.09%
-0.19%
코인
28.271
+10
거래소
885
마지막 업데이트
1 분 전에
XRP 2.0 (XRP 2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000000213869227535 | $0.000000000000189968764832 | $0.000000000000311949129901 | $0.000000000000258707117951 | $870 | - |
| Jul-26 2024 | $0.000000000000257585339074 | $0.000000000000143807198783 | $0.000000000000498435809477 | $0.000000000000472956070206 | $45,574 | - |
| Jul-25 2024 | $0.000000000000476250256712 | $0.000000000000475776093857 | $0.00000000000052544674265 | $0.00000000000052544674265 | $2,171 | - |
| Jul-24 2024 | $0.00000000000052544674265 | $0.000000000000470766755642 | $0.000000000000537176675679 | $0.000000000000471928191604 | $6,370 | - |
| Jul-23 2024 | $0.000000000000472776988997 | $0.000000000000419695892828 | $0.000000000000472776988997 | $0.000000000000419695892828 | $6,459 | - |
| Jul-22 2024 | $0.000000000000423366025511 | $0.000000000000415250085447 | $0.000000000000424594974897 | $0.000000000000421957435859 | $470 | - |
| Jul-21 2024 | $0.000000000000416367322031 | $0.000000000000412548119848 | $0.000000000000419612350753 | $0.000000000000419612350753 | $534 | - |
| Jul-20 2024 | $0.000000000000419612350753 | $0.000000000000414712371084 | $0.000000000000420377059996 | $0.00000000000041997838488 | $588 | - |
| Jul-19 2024 | $0.000000000000421711921279 | $0.000000000000416806081982 | $0.000000000000432547766159 | $0.000000000000432547766159 | $1,810 | - |
| Jul-18 2024 | $0.00000000000043486738802 | $0.000000000000422350687034 | $0.00000000000043486738802 | $0.000000000000423215426353 | $576 | - |
| Jul-17 2024 | $0.000000000000423091446041 | $0.000000000000401129795179 | $0.00000000000042874969854 | $0.000000000000401129795179 | $3,448 | - |
| Jul-16 2024 | $0.000000000000402243262311 | $0.000000000000388983315569 | $0.000000000000402243262311 | $0.000000000000397478159304 | $1,831 | - |
| Jul-15 2024 | $0.000000000000395370080537 | $0.000000000000344450808025 | $0.000000000000395370080537 | $0.000000000000344450808025 | $2,455 | - |
| Jul-14 2024 | $0.000000000000344450808025 | $0.000000000000341013610064 | $0.000000000000345642426909 | $0.000000000000345432116951 | $534 | - |
| Jul-13 2024 | $0.000000000000345432116951 | $0.00000000000033285829048 | $0.000000000000345432116951 | $0.000000000000333117775437 | $1,823 | - |