시가총액 $2.23T
-2.28%
볼륨 24시간 $135.56B
-0.9%
BTC % 52.11%
-1.05%
ETH % 14.37%
0.27%
코인
28.465
+16
거래소
885
마지막 업데이트
40 초 전에
XRP 2.0 (XRP 2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.000000000000470065094369 | $0.000000000000297921964716 | $0.000000000000470065094369 | $0.000000000000297921964716 | $58 | - |
| Aug-12 2024 | $0.000000000000297921964716 | $0.000000000000297921964716 | $0.000000000000482471763924 | $0.00000000000033693951254 | $1,987 | - |
| Aug-11 2024 | $0.00000000000033693951254 | $0.00000000000033693951254 | $0.000000000000398790120071 | $0.000000000000394729202817 | $305 | - |
| Aug-10 2024 | $0.000000000000394729202817 | $0.000000000000321664643815 | $0.000000000000662772220447 | $0.00000000000044861795855 | $1,487 | - |
| Aug-09 2024 | $0.000000000000427523071538 | $0.000000000000223452997267 | $0.000000000000713593990931 | $0.000000000000365411193196 | $2,284 | - |
| Aug-08 2024 | $0.000000000000365411193196 | $0.000000000000312530178156 | $0.0000000000005675579014 | $0.000000000000366744443622 | $2,152 | - |
| Aug-07 2024 | $0.000000000000275511653028 | $0.000000000000158415038703 | $0.000000000000524337627681 | $0.0000000000004441150957 | $881 | - |
| Aug-06 2024 | $0.000000000000453712820461 | $0.000000000000261671081258 | $0.00000000000049584634875 | $0.000000000000261671081258 | $81 | - |
| Aug-05 2024 | $0.000000000000247126994993 | $0.000000000000247126994993 | $0.000000000000256458317979 | $0.000000000000256458317979 | $8 | - |
| Aug-04 2024 | $0.000000000000256458317979 | $0.000000000000210920585153 | $0.000000000000421769653306 | $0.000000000000318538985233 | $3,160 | - |
| Aug-03 2024 | $0.000000000000303443014313 | $0.000000000000275627658849 | $0.00000000000036760849822 | $0.000000000000282563407845 | $714 | - |
| Aug-02 2024 | $0.000000000000282563407845 | $0.000000000000259785199209 | $0.000000000000341143628325 | $0.000000000000323528514471 | $551 | - |
| Aug-01 2024 | $0.000000000000205062650846 | $0.00000000000019409777472 | $0.000000000000326459783133 | $0.000000000000255522763469 | $1,209 | - |
| Jul-31 2024 | $0.000000000000255522763469 | $0.000000000000215077126823 | $0.000000000000255522763469 | $0.00000000000025156310365 | $572 | - |
| Jul-30 2024 | $0.00000000000025156310365 | $0.000000000000164730986661 | $0.000000000000288690521693 | $0.000000000000187290060329 | $928 | - |