시가총액 $2.25T
0.65%
볼륨 24시간 $137.52B
12.85%
BTC % 52.18%
-0.09%
ETH % 13.85%
-1.51%
코인
28.522
+14
거래소
885
마지막 업데이트
13 초 전에
XRP 2.0 (XRP 2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.000000000000518104761343 | $0.000000000000359028028888 | $0.000000000000587992464194 | $0.000000000000552196656955 | $1,071 | - |
| Aug-18 2024 | $0.000000000000552196656955 | $0.000000000000420641376609 | $0.000000000000552196656955 | $0.000000000000438378974488 | $150 | - |
| Aug-17 2024 | $0.000000000000438378974488 | $0.000000000000319274556325 | $0.000000000000732532043306 | $0.000000000000552749951559 | $975 | - |
| Aug-16 2024 | $0.000000000000542207032395 | $0.000000000000370036145882 | $0.00000000000055812338014 | $0.000000000000373263723257 | $201 | - |
| Aug-15 2024 | $0.000000000000355913397547 | $0.000000000000328795440242 | $0.000000000000476498034008 | $0.00000000000040228060228 | $281 | - |
| Aug-14 2024 | $0.00000000000040228060228 | $0.00000000000032895624619 | $0.000000000000697113144052 | $0.000000000000470065094369 | $1,547 | - |
| Aug-13 2024 | $0.000000000000470065094369 | $0.000000000000297921964716 | $0.000000000000470065094369 | $0.000000000000297921964716 | $58 | - |
| Aug-12 2024 | $0.000000000000297921964716 | $0.000000000000297921964716 | $0.000000000000482471763924 | $0.00000000000033693951254 | $1,987 | - |
| Aug-11 2024 | $0.00000000000033693951254 | $0.00000000000033693951254 | $0.000000000000398790120071 | $0.000000000000394729202817 | $305 | - |
| Aug-10 2024 | $0.000000000000394729202817 | $0.000000000000321664643815 | $0.000000000000662772220447 | $0.00000000000044861795855 | $1,487 | - |
| Aug-09 2024 | $0.000000000000427523071538 | $0.000000000000223452997267 | $0.000000000000713593990931 | $0.000000000000365411193196 | $2,284 | - |
| Aug-08 2024 | $0.000000000000365411193196 | $0.000000000000312530178156 | $0.0000000000005675579014 | $0.000000000000366744443622 | $2,152 | - |
| Aug-07 2024 | $0.000000000000275511653028 | $0.000000000000158415038703 | $0.000000000000524337627681 | $0.0000000000004441150957 | $881 | - |
| Aug-06 2024 | $0.000000000000453712820461 | $0.000000000000261671081258 | $0.00000000000049584634875 | $0.000000000000261671081258 | $81 | - |
| Aug-05 2024 | $0.000000000000247126994993 | $0.000000000000247126994993 | $0.000000000000256458317979 | $0.000000000000256458317979 | $8 | - |