시가총액 $2.25T 0.65%
볼륨 24시간 $137.52B 12.85%
BTC % 52.18% -0.09%
ETH % 13.85% -1.51%
코인 28.522 +14
거래소 885
마지막 업데이트 13 초 전에
XRP 2.0 XRP 2.0

XRP 2.0 (XRP 2.0) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2024 $0.000000000000518104761343 $0.000000000000359028028888 $0.000000000000587992464194 $0.000000000000552196656955 $1,071 -
Aug-18 2024 $0.000000000000552196656955 $0.000000000000420641376609 $0.000000000000552196656955 $0.000000000000438378974488 $150 -
Aug-17 2024 $0.000000000000438378974488 $0.000000000000319274556325 $0.000000000000732532043306 $0.000000000000552749951559 $975 -
Aug-16 2024 $0.000000000000542207032395 $0.000000000000370036145882 $0.00000000000055812338014 $0.000000000000373263723257 $201 -
Aug-15 2024 $0.000000000000355913397547 $0.000000000000328795440242 $0.000000000000476498034008 $0.00000000000040228060228 $281 -
Aug-14 2024 $0.00000000000040228060228 $0.00000000000032895624619 $0.000000000000697113144052 $0.000000000000470065094369 $1,547 -
Aug-13 2024 $0.000000000000470065094369 $0.000000000000297921964716 $0.000000000000470065094369 $0.000000000000297921964716 $58 -
Aug-12 2024 $0.000000000000297921964716 $0.000000000000297921964716 $0.000000000000482471763924 $0.00000000000033693951254 $1,987 -
Aug-11 2024 $0.00000000000033693951254 $0.00000000000033693951254 $0.000000000000398790120071 $0.000000000000394729202817 $305 -
Aug-10 2024 $0.000000000000394729202817 $0.000000000000321664643815 $0.000000000000662772220447 $0.00000000000044861795855 $1,487 -
Aug-09 2024 $0.000000000000427523071538 $0.000000000000223452997267 $0.000000000000713593990931 $0.000000000000365411193196 $2,284 -
Aug-08 2024 $0.000000000000365411193196 $0.000000000000312530178156 $0.0000000000005675579014 $0.000000000000366744443622 $2,152 -
Aug-07 2024 $0.000000000000275511653028 $0.000000000000158415038703 $0.000000000000524337627681 $0.0000000000004441150957 $881 -
Aug-06 2024 $0.000000000000453712820461 $0.000000000000261671081258 $0.00000000000049584634875 $0.000000000000261671081258 $81 -
Aug-05 2024 $0.000000000000247126994993 $0.000000000000247126994993 $0.000000000000256458317979 $0.000000000000256458317979 $8 -

XRP 2.0 (XRP 2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 397일 동안 분석, 20-07-2023일부터.