시가총액 $2.14T
0.08%
볼륨 24시간 $194.33B
-8.1%
BTC % 52.41%
0.17%
ETH % 13.62%
-2.79%
코인
28.404
+10
거래소
885
마지막 업데이트
3 의사록 전에
XRP 2.0 (XRP 2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000000000000275511653028 | $0.000000000000158415038703 | $0.000000000000524337627681 | $0.0000000000004441150957 | $881 | - |
| Aug-06 2024 | $0.000000000000453712820461 | $0.000000000000261671081258 | $0.00000000000049584634875 | $0.000000000000261671081258 | $81 | - |
| Aug-05 2024 | $0.000000000000247126994993 | $0.000000000000247126994993 | $0.000000000000256458317979 | $0.000000000000256458317979 | $8 | - |
| Aug-04 2024 | $0.000000000000256458317979 | $0.000000000000210920585153 | $0.000000000000421769653306 | $0.000000000000318538985233 | $3,160 | - |
| Aug-03 2024 | $0.000000000000303443014313 | $0.000000000000275627658849 | $0.00000000000036760849822 | $0.000000000000282563407845 | $714 | - |
| Aug-02 2024 | $0.000000000000282563407845 | $0.000000000000259785199209 | $0.000000000000341143628325 | $0.000000000000323528514471 | $551 | - |
| Aug-01 2024 | $0.000000000000205062650846 | $0.00000000000019409777472 | $0.000000000000326459783133 | $0.000000000000255522763469 | $1,209 | - |
| Jul-31 2024 | $0.000000000000255522763469 | $0.000000000000215077126823 | $0.000000000000255522763469 | $0.00000000000025156310365 | $572 | - |
| Jul-30 2024 | $0.00000000000025156310365 | $0.000000000000164730986661 | $0.000000000000288690521693 | $0.000000000000187290060329 | $928 | - |
| Jul-29 2024 | $0.000000000000103129411884 | $0.000000000000103129411884 | $0.000000000000397518193371 | $0.000000000000201566700305 | $1,364 | - |
| Jul-28 2024 | $0.000000000000176679802129 | $0.000000000000168890168248 | $0.000000000000388388770117 | $0.000000000000360449827814 | $1,943 | - |
| Jul-27 2024 | $0.000000000000213869227535 | $0.000000000000189968764832 | $0.000000000000311949129901 | $0.000000000000258707117951 | $870 | - |
| Jul-26 2024 | $0.000000000000257585339074 | $0.000000000000143807198783 | $0.000000000000498435809477 | $0.000000000000472956070206 | $45,574 | - |
| Jul-25 2024 | $0.000000000000476250256712 | $0.000000000000475776093857 | $0.00000000000052544674265 | $0.00000000000052544674265 | $2,171 | - |
| Jul-24 2024 | $0.00000000000052544674265 | $0.000000000000470766755642 | $0.000000000000537176675679 | $0.000000000000471928191604 | $6,370 | - |