시가총액 $3.27T
-3.51%
볼륨 24시간 $260.63B
-13.78%
BTC % 54.46%
-0.53%
ETH % 11.33%
-0.08%
코인
33.766
+7
거래소
885
마지막 업데이트
1 분 전에
Xphere (XP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00676299 | $0.00636859 | $0.00677705 | $0.00652629 | $870,055 | $15,644,262 |
| Dec-03 2025 | $0.00648737 | $0.00637362 | $0.00663637 | $0.00640408 | $1,015,254 | $14,988,034 |
| Dec-02 2025 | $0.00639445 | $0.00638481 | $0.00775685 | $0.00771868 | $1,466,123 | $14,754,945 |
| Dec-01 2025 | $0.00771546 | $0.00769953 | $0.00786551 | $0.00780034 | $1,390,618 | $17,780,826 |
| Nov-30 2025 | $0.00782384 | $0.00780065 | $0.0083718 | $0.00821429 | $828,792 | $18,008,072 |
| Nov-29 2025 | $0.00826538 | $0.00826538 | $0.00861961 | $0.00836594 | $517,992 | $19,000,577 |
| Nov-28 2025 | $0.00836753 | $0.00831575 | $0.00843315 | $0.00842189 | $1,817,631 | $19,211,305 |
| Nov-27 2025 | $0.00841577 | $0.00834393 | $0.00909685 | $0.00834637 | $838,390 | $19,297,810 |
| Nov-26 2025 | $0.00835012 | $0.00832153 | $0.00924435 | $0.00915692 | $1,722,567 | $19,123,264 |
| Nov-25 2025 | $0.00911345 | $0.00909853 | $0.00953367 | $0.00953184 | $1,247,562 | $20,845,171 |
| Nov-24 2025 | $0.00951613 | $0.00947581 | $0.0098624 | $0.00981995 | $1,000,729 | $21,737,559 |
| Nov-23 2025 | $0.00967337 | $0.0096035 | $0.00986452 | $0.00970998 | $1,157,749 | $22,070,136 |
| Nov-22 2025 | $0.0098146 | $0.00959366 | $0.010522 | $0.010522 | $58,203 | $22,364,083 |
| Nov-21 2025 | $0.010066 | $0.00983005 | $0.010121 | $0.00998201 | $2,469,192 | $22,909,138 |
| Nov-20 2025 | $0.010011 | $0.00998099 | $0.010062 | $0.010012 | $1,619,856 | $22,754,209 |