시가총액 $3.17T
-1.97%
볼륨 24시간 $142.50B
-12.35%
BTC % 55.09%
0.29%
ETH % 11.15%
0.53%
코인
33.866
거래소
885
마지막 업데이트
1 분 전에
XO Protocol (XOXO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0003395 | $0.0003395 | $0.00034548 | $0.0003447 | $64,288 | - |
| Dec-25 2025 | $0.00034462 | $0.00034414 | $0.00034486 | $0.00034446 | $57,506 | - |
| Dec-24 2025 | $0.00034433 | $0.00034433 | $0.0003493 | $0.00034675 | $59,769 | - |
| Dec-23 2025 | $0.00034719 | $0.00033922 | $0.00034857 | $0.00033965 | $71,708 | - |
| Dec-22 2025 | $0.0003394 | $0.00033876 | $0.0003402 | $0.00033964 | $58,087 | - |
| Dec-21 2025 | $0.00033965 | $0.00033912 | $0.00034018 | $0.00033984 | $57,145 | - |
| Dec-20 2025 | $0.00034023 | $0.00033937 | $0.00034036 | $0.00034004 | $56,555 | - |
| Dec-19 2025 | $0.00033971 | $0.00033822 | $0.00034188 | $0.00033857 | $73,868 | - |
| Dec-18 2025 | $0.00033814 | $0.00033814 | $0.00033879 | $0.0003386 | $58,014 | - |
| Dec-17 2025 | $0.00033839 | $0.00033792 | $0.00033867 | $0.00033823 | $56,503 | - |
| Dec-16 2025 | $0.00033796 | $0.00033796 | $0.00033883 | $0.00033861 | $56,364 | - |
| Dec-15 2025 | $0.00033886 | $0.00033838 | $0.00033928 | $0.0003387 | $58,235 | - |
| Dec-14 2025 | $0.0003387 | $0.00033865 | $0.00033922 | $0.00033871 | $55,472 | - |
| Dec-13 2025 | $0.00033895 | $0.0003386 | $0.00033954 | $0.00033931 | $56,107 | - |
| Dec-12 2025 | $0.00033896 | $0.00033891 | $0.00034029 | $0.00034021 | $53,615 | - |