시가총액 $2.26T
1.89%
볼륨 24시간 $82.50B
-34.32%
BTC % 52.52%
-0.17%
ETH % 14.23%
1.05%
코인
28.492
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.012113 | $0.012003 | $0.01214 | $0.012003 | - | - |
Aug-16 2024 | $0.012022 | $0.011669 | $0.012179 | $0.011752 | - | - |
Aug-15 2024 | $0.011758 | $0.011612 | $0.012199 | $0.012011 | - | - |
Aug-14 2024 | $0.012036 | $0.012 | $0.012522 | $0.012369 | - | - |
Aug-13 2024 | $0.012358 | $0.011984 | $0.012522 | $0.012116 | - | - |
Aug-12 2024 | $0.012166 | $0.011771 | $0.012307 | $0.01203 | - | - |
Aug-11 2024 | $0.012003 | $0.011979 | $0.012598 | $0.012461 | - | - |
Aug-10 2024 | $0.012407 | $0.012309 | $0.012474 | $0.012458 | - | - |
Aug-09 2024 | $0.012327 | $0.012227 | $0.012565 | $0.012565 | - | - |
Aug-08 2024 | $0.0127 | $0.011239 | $0.0127 | $0.011239 | - | - |
Aug-07 2024 | $0.011304 | $0.011173 | $0.011733 | $0.011395 | - | - |
Aug-06 2024 | $0.011482 | $0.011183 | $0.01161 | $0.011289 | - | - |
Aug-05 2024 | $0.011181 | $0.010213 | $0.011805 | $0.011805 | - | - |
Aug-04 2024 | $0.011924 | $0.011875 | $0.012424 | $0.012385 | - | - |
Aug-03 2024 | $0.012367 | $0.012246 | $0.012644 | $0.012562 | - | - |