시가총액 $2.21T
-0.5%
볼륨 24시간 $146.72B
5.19%
BTC % 52.21%
0.3%
ETH % 14.24%
-0.91%
코인
28.481
+15
거래소
885
마지막 업데이트
4 초 전에
XNODE (XNODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.011758 | $0.011612 | $0.012199 | $0.012011 | - | - |
| Aug-14 2024 | $0.012036 | $0.012 | $0.012522 | $0.012369 | - | - |
| Aug-13 2024 | $0.012358 | $0.011984 | $0.012522 | $0.012116 | - | - |
| Aug-12 2024 | $0.012166 | $0.011771 | $0.012307 | $0.01203 | - | - |
| Aug-11 2024 | $0.012003 | $0.011979 | $0.012598 | $0.012461 | - | - |
| Aug-10 2024 | $0.012407 | $0.012309 | $0.012474 | $0.012458 | - | - |
| Aug-09 2024 | $0.012327 | $0.012227 | $0.012565 | $0.012565 | - | - |
| Aug-08 2024 | $0.0127 | $0.011239 | $0.0127 | $0.011239 | - | - |
| Aug-07 2024 | $0.011304 | $0.011173 | $0.011733 | $0.011395 | - | - |
| Aug-06 2024 | $0.011482 | $0.011183 | $0.01161 | $0.011289 | - | - |
| Aug-05 2024 | $0.011181 | $0.010213 | $0.011805 | $0.011805 | - | - |
| Aug-04 2024 | $0.011924 | $0.011875 | $0.012424 | $0.012385 | - | - |
| Aug-03 2024 | $0.012367 | $0.012246 | $0.012644 | $0.012562 | - | - |
| Aug-02 2024 | $0.012551 | $0.012551 | $0.013346 | $0.013346 | - | - |
| Aug-01 2024 | $0.013259 | $0.012766 | $0.013345 | $0.013184 | - | - |