시가총액 $2.23T
-0.53%
볼륨 24시간 $133.07B
-56.63%
BTC % 52.54%
0.26%
ETH % 13.62%
-0.66%
코인
28.638
+16
거래소
885
마지막 업데이트
40 초 전에
XNODE (XNODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.012057 | $0.011862 | $0.012244 | $0.012088 | - | - |
| Aug-27 2024 | $0.012114 | $0.01206 | $0.012887 | $0.012847 | - | - |
| Aug-26 2024 | $0.012877 | $0.012877 | $0.013103 | $0.013103 | - | - |
| Aug-25 2024 | $0.013167 | $0.013028 | $0.013178 | $0.013136 | - | - |
| Aug-24 2024 | $0.01305 | $0.013025 | $0.013121 | $0.013068 | - | - |
| Aug-23 2024 | $0.013119 | $0.012358 | $0.013173 | $0.012358 | - | - |
| Aug-22 2024 | $0.01232 | $0.012292 | $0.012486 | $0.012464 | - | - |
| Aug-21 2024 | $0.012483 | $0.012029 | $0.01257 | $0.012086 | - | - |
| Aug-20 2024 | $0.012074 | $0.011985 | $0.012494 | $0.012144 | - | - |
| Aug-19 2024 | $0.012087 | $0.011855 | $0.012087 | $0.011944 | - | - |
| Aug-18 2024 | $0.012063 | $0.012063 | $0.01227 | $0.012137 | - | - |
| Aug-17 2024 | $0.012113 | $0.012003 | $0.01214 | $0.012003 | - | - |
| Aug-16 2024 | $0.012022 | $0.011669 | $0.012179 | $0.011752 | - | - |
| Aug-15 2024 | $0.011758 | $0.011612 | $0.012199 | $0.012011 | - | - |
| Aug-14 2024 | $0.012036 | $0.012 | $0.012522 | $0.012369 | - | - |