시가총액 $4.10T
-1.87%
볼륨 24시간 $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
코인
32.817
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00033982 | $0.00031563 | $0.00034462 | $0.00032786 | - | - |
Aug-18 2025 | $0.00032786 | $0.00032786 | $0.00035465 | $0.00035465 | - | - |
Aug-17 2025 | $0.00035465 | $0.00035465 | $0.00038568 | $0.00037957 | - | - |
Aug-16 2025 | $0.00038193 | $0.00038193 | $0.00041424 | $0.00038997 | - | - |
Aug-15 2025 | $0.00038997 | $0.00038997 | $0.00046851 | $0.00046851 | - | - |
Aug-14 2025 | $0.00048203 | $0.00048203 | $0.00052563 | $0.00052563 | - | - |
Aug-13 2025 | $0.00052563 | $0.00051819 | $0.00053319 | $0.00052051 | $632 | - |
Aug-12 2025 | $0.00050586 | $0.00046274 | $0.00050586 | $0.00047915 | - | - |
Aug-11 2025 | $0.00047915 | $0.00037641 | $0.00064071 | $0.00037641 | - | - |
Aug-10 2025 | $0.00037641 | $0.00037641 | $0.00050504 | $0.00049777 | - | - |
Aug-09 2025 | $0.00049777 | $0.00048165 | $0.00058863 | $0.00049056 | $7,096 | - |
Aug-08 2025 | $0.00050084 | $0.00033161 | $0.00076443 | $0.00033161 | $54,046 | - |
Aug-07 2025 | $0.00033073 | $0.00027945 | $0.00033073 | $0.00028063 | $1,599 | - |
Aug-06 2025 | $0.00028063 | $0.00025876 | $0.00029387 | $0.00028974 | - | - |
Aug-05 2025 | $0.00028974 | $0.00028974 | $0.00032177 | $0.00030612 | $1,666 | - |