시가총액 $2.51T
0.71%
볼륨 24시간 $197.25B
20.97%
BTC % 54.08%
-0.11%
ETH % 9.44%
-0.42%
코인
34.242
+2
거래소
885
마지막 업데이트
1 분 전에
Xing Xing (XING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00008851 | $0.00008851 | $0.00008985 | $0.00008893 | $80 | - |
| Feb-19 2026 | $0.00008893 | $0.00008893 | $0.00009213 | $0.00009213 | - | - |
| Feb-18 2026 | $0.00009213 | $0.00009213 | $0.00009565 | $0.00009546 | - | - |
| Feb-17 2026 | $0.00009546 | $0.00009422 | $0.00009958 | $0.00009958 | - | - |
| Feb-16 2026 | $0.00009958 | $0.000099 | $0.00010668 | $0.00010668 | - | - |
| Feb-15 2026 | $0.00010668 | $0.00010609 | $0.00010668 | $0.00010609 | - | - |
| Feb-14 2026 | $0.00010609 | $0.00010457 | $0.00010609 | $0.00010487 | - | - |
| Feb-13 2026 | $0.00010487 | $0.0000949 | $0.00010487 | $0.0000949 | - | - |
| Feb-12 2026 | $0.0000949 | $0.0000949 | $0.00009871 | $0.00009871 | - | - |
| Feb-11 2026 | $0.00009871 | $0.00009871 | $0.00009871 | $0.00009871 | - | - |
| Feb-10 2026 | $0.00009871 | $0.00009871 | $0.0001029 | $0.0001029 | - | - |
| Feb-09 2026 | $0.0001029 | $0.0001029 | $0.0001029 | $0.0001029 | - | - |
| Feb-08 2026 | $0.0001029 | $0.0001029 | $0.00011419 | $0.00011419 | - | - |
| Feb-07 2026 | $0.00011419 | $0.00008734 | $0.00011419 | $0.00008734 | $612 | - |
| Feb-06 2026 | $0.00008734 | $0.00008734 | $0.00009709 | $0.00009709 | - | - |