시가총액 $2.87T
-6.34%
볼륨 24시간 $377.75B
17.13%
BTC % 54.94%
0.03%
ETH % 10.29%
-3.59%
코인
34.180
+2
거래소
885
마지막 업데이트
37 초 전에
Xing Xing (XING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00012582 | $0.00012582 | $0.00015476 | $0.00015476 | - | - |
| Jan-30 2026 | $0.00015476 | $0.00015476 | $0.00015476 | $0.00015476 | - | - |
| Jan-29 2026 | $0.00015476 | $0.00015476 | $0.00016125 | $0.00016125 | - | - |
| Jan-28 2026 | $0.00016125 | $0.00016125 | $0.00016125 | $0.00016125 | - | - |
| Jan-27 2026 | $0.00016125 | $0.00015635 | $0.00016125 | $0.00015635 | - | - |
| Jan-26 2026 | $0.00015635 | $0.000154 | $0.00015718 | $0.000154 | - | - |
| Jan-25 2026 | $0.000154 | $0.000154 | $0.00016482 | $0.00016482 | - | - |
| Jan-24 2026 | $0.00016482 | $0.00016482 | $0.00016876 | $0.00016876 | - | - |
| Jan-23 2026 | $0.00016876 | $0.00016876 | $0.00018313 | $0.00018313 | - | - |
| Jan-22 2026 | $0.00018313 | $0.00018313 | $0.00018313 | $0.00018313 | - | - |
| Jan-21 2026 | $0.00018313 | $0.00018313 | $0.00018313 | $0.00018313 | - | - |
| Jan-20 2026 | $0.00018313 | $0.00018313 | $0.00018313 | $0.00018313 | - | - |
| Jan-19 2026 | $0.00018313 | $0.00018313 | $0.00019577 | $0.00019577 | - | - |
| Jan-18 2026 | $0.00019577 | $0.00019577 | $0.00019577 | $0.00019577 | - | - |
| Jan-17 2026 | $0.00019577 | $0.00019577 | $0.00019577 | $0.00019577 | - | - |