시가총액 $4.56T
1.68%
볼륨 24시간 $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
코인
33.322
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.000000605 | $0.000000605 | $0.000000605 | $0.000000605 | - | - |
Oct-08 2024 | $0.000000605 | $0.000000605 | $0.000000605 | $0.000000605 | - | - |
Oct-07 2024 | $0.000000605 | $0.000000605 | $0.000000605 | $0.000000605 | - | - |
Oct-06 2024 | $0.000000605 | $0.000000605 | $0.000000605 | $0.000000605 | - | - |
Oct-05 2024 | $0.000000605 | $0.000000605 | $0.000000605 | $0.000000605 | - | - |
Oct-04 2024 | $0.000000605 | $0.000000605 | $0.000000605 | $0.000000605 | - | - |
Oct-03 2024 | $0.000000605 | $0.000000605 | $0.000000605 | $0.000000605 | - | - |
Oct-02 2024 | $0.000000605 | $0.000000605 | $0.000000605 | $0.000000605 | - | - |
Oct-01 2024 | $0.000000605 | $0.0000006047 | $0.0000006053 | $0.0000006051 | $1,060 | - |
Sep-30 2024 | $0.0000006049 | $0.0000006049 | $0.0000006054 | $0.0000006052 | $38,565 | - |
Sep-29 2024 | $0.0000006053 | $0.0000006051 | $0.0000006053 | $0.0000006052 | $43,374 | - |
Sep-28 2024 | $0.0000006052 | $0.0000006052 | $0.0000006053 | $0.0000006052 | $67,262 | - |
Sep-27 2024 | $0.0000006053 | $0.0000006052 | $0.0000006057 | $0.0000006053 | $129,370 | - |
Sep-26 2024 | $0.0000006052 | $0.0000006049 | $0.0000006054 | $0.000000605 | $118,759 | - |
Sep-25 2024 | $0.0000006052 | $0.000000605 | $0.0000006054 | $0.000000605 | $104,364 | - |