시가총액 $2.15T
0.29%
볼륨 24시간 $188.33B
-8.99%
BTC % 52.52%
0.6%
ETH % 13.58%
-3.09%
코인
28.413
+17
거래소
885
마지막 업데이트
20 초 전에
XFLOKI (XFLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000006053 | $0.0000006047 | $0.0000006058 | $0.0000006058 | $107,742 | - |
| Aug-06 2024 | $0.0000006057 | $0.0000006041 | $0.0000006057 | $0.0000006041 | $98,300 | - |
| Aug-05 2024 | $0.0000006055 | $0.0000006048 | $0.0000006055 | $0.0000006049 | $92,759 | - |
| Aug-04 2024 | $0.000000605 | $0.0000006041 | $0.000000605 | $0.0000006048 | $89,539 | - |
| Aug-03 2024 | $0.0000006048 | $0.0000006042 | $0.000000605 | $0.0000006043 | $102,180 | - |
| Aug-02 2024 | $0.0000006043 | $0.000000604 | $0.0000006052 | $0.0000006043 | $111,530 | - |
| Aug-01 2024 | $0.0000006042 | $0.0000006042 | $0.0000006049 | $0.0000006046 | $114,160 | - |
| Jul-31 2024 | $0.0000006046 | $0.0000006042 | $0.0000006051 | $0.000000605 | $103,286 | - |
| Jul-30 2024 | $0.000000605 | $0.0000006046 | $0.0000006051 | $0.0000006049 | $113,198 | - |
| Jul-29 2024 | $0.000000605 | $0.0000006047 | $0.0000006051 | $0.0000006051 | $126,029 | - |
| Jul-28 2024 | $0.0000006052 | $0.0000006051 | $0.0000006054 | $0.0000006052 | $120,899 | - |
| Jul-27 2024 | $0.0000006053 | $0.000000605 | $0.0000006056 | $0.0000006051 | $133,789 | - |
| Jul-26 2024 | $0.0000006051 | $0.0000006046 | $0.0000006052 | $0.000000605 | $124,423 | - |
| Jul-25 2024 | $0.0000006051 | $0.0000006049 | $0.0000006052 | $0.0000006051 | $109,224 | - |
| Jul-24 2024 | $0.0000006051 | $0.0000006051 | $0.0000006053 | $0.0000006052 | $97,863 | - |