시가총액 $2.38T
-1.96%
볼륨 24시간 $160.15B
15.75%
BTC % 55.59%
0.1%
ETH % 11.95%
-0.92%
코인
29.399
+17
거래소
885
마지막 업데이트
2 의사록 전에
XFLOKI (XFLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.000000605 | $0.000000605 | $0.000000605 | $0.000000605 | - | - |
| Oct-08 2024 | $0.000000605 | $0.000000605 | $0.000000605 | $0.000000605 | - | - |
| Oct-07 2024 | $0.000000605 | $0.000000605 | $0.000000605 | $0.000000605 | - | - |
| Oct-06 2024 | $0.000000605 | $0.000000605 | $0.000000605 | $0.000000605 | - | - |
| Oct-05 2024 | $0.000000605 | $0.000000605 | $0.000000605 | $0.000000605 | - | - |
| Oct-04 2024 | $0.000000605 | $0.000000605 | $0.000000605 | $0.000000605 | - | - |
| Oct-03 2024 | $0.000000605 | $0.000000605 | $0.000000605 | $0.000000605 | - | - |
| Oct-02 2024 | $0.000000605 | $0.000000605 | $0.000000605 | $0.000000605 | - | - |
| Oct-01 2024 | $0.000000605 | $0.0000006047 | $0.0000006053 | $0.0000006051 | $1,060 | - |
| Sep-30 2024 | $0.0000006049 | $0.0000006049 | $0.0000006054 | $0.0000006052 | $38,565 | - |
| Sep-29 2024 | $0.0000006053 | $0.0000006051 | $0.0000006053 | $0.0000006052 | $43,374 | - |
| Sep-28 2024 | $0.0000006052 | $0.0000006052 | $0.0000006053 | $0.0000006052 | $67,262 | - |
| Sep-27 2024 | $0.0000006053 | $0.0000006052 | $0.0000006057 | $0.0000006053 | $129,370 | - |
| Sep-26 2024 | $0.0000006052 | $0.0000006049 | $0.0000006054 | $0.000000605 | $118,759 | - |
| Sep-25 2024 | $0.0000006052 | $0.000000605 | $0.0000006054 | $0.000000605 | $104,364 | - |