시가총액 $2.34T
0.58%
볼륨 24시간 $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
코인
28.815
+13
거래소
885
마지막 업데이트
1 분 전에
XFLOKI (XFLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000006052 | $0.0000006051 | $0.0000006063 | $0.0000006052 | $112,849 | - |
| Sep-18 2024 | $0.0000006052 | $0.0000006051 | $0.0000006057 | $0.0000006052 | $119,052 | - |
| Sep-17 2024 | $0.0000006052 | $0.0000006049 | $0.0000006053 | $0.0000006049 | $120,824 | - |
| Sep-16 2024 | $0.0000006049 | $0.0000006047 | $0.0000006053 | $0.0000006051 | $115,120 | - |
| Sep-15 2024 | $0.0000006057 | $0.0000006051 | $0.0000006057 | $0.0000006052 | $113,014 | - |
| Sep-14 2024 | $0.0000006052 | $0.0000006052 | $0.0000006055 | $0.0000006055 | $109,821 | - |
| Sep-13 2024 | $0.0000006054 | $0.000000605 | $0.0000006054 | $0.0000006051 | $109,884 | - |
| Sep-12 2024 | $0.0000006052 | $0.0000006042 | $0.0000006052 | $0.0000006051 | $97,418 | - |
| Sep-11 2024 | $0.0000006052 | $0.0000006047 | $0.0000006052 | $0.0000006051 | $88,923 | - |
| Sep-10 2024 | $0.000000605 | $0.0000006045 | $0.0000006052 | $0.000000605 | $100,980 | - |
| Sep-09 2024 | $0.0000006052 | $0.0000006049 | $0.0000006053 | $0.000000605 | $101,606 | - |
| Sep-08 2024 | $0.000000605 | $0.0000006049 | $0.0000006051 | $0.0000006051 | $105,576 | - |
| Sep-07 2024 | $0.000000605 | $0.0000006046 | $0.0000006052 | $0.000000605 | $105,056 | - |
| Sep-06 2024 | $0.0000006049 | $0.0000006047 | $0.0000006051 | $0.0000006049 | $93,720 | - |
| Sep-05 2024 | $0.0000006049 | $0.0000006048 | $0.0000006051 | $0.000000605 | $94,153 | - |