시가총액 $2.27T
-1.69%
볼륨 24시간 $181.96B
-26.67%
BTC % 53.36%
1.27%
ETH % 12.62%
-2.77%
코인
28.975
+19
거래소
885
마지막 업데이트
3 의사록 전에
XFLOKI (XFLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.000000605 | $0.000000605 | $0.000000605 | $0.000000605 | - | - |
| Oct-01 2024 | $0.000000605 | $0.0000006047 | $0.0000006053 | $0.0000006051 | $1,060 | - |
| Sep-30 2024 | $0.0000006049 | $0.0000006049 | $0.0000006054 | $0.0000006052 | $38,565 | - |
| Sep-29 2024 | $0.0000006053 | $0.0000006051 | $0.0000006053 | $0.0000006052 | $43,374 | - |
| Sep-28 2024 | $0.0000006052 | $0.0000006052 | $0.0000006053 | $0.0000006052 | $67,262 | - |
| Sep-27 2024 | $0.0000006053 | $0.0000006052 | $0.0000006057 | $0.0000006053 | $129,370 | - |
| Sep-26 2024 | $0.0000006052 | $0.0000006049 | $0.0000006054 | $0.000000605 | $118,759 | - |
| Sep-25 2024 | $0.0000006052 | $0.000000605 | $0.0000006054 | $0.000000605 | $104,364 | - |
| Sep-24 2024 | $0.0000006051 | $0.000000605 | $0.0000006053 | $0.0000006052 | $98,919 | - |
| Sep-23 2024 | $0.0000006051 | $0.000000605 | $0.0000006055 | $0.0000006052 | $102,098 | - |
| Sep-22 2024 | $0.0000006053 | $0.0000006052 | $0.0000006056 | $0.0000006053 | $111,912 | - |
| Sep-21 2024 | $0.0000006053 | $0.0000006051 | $0.0000006055 | $0.0000006052 | $107,602 | - |
| Sep-20 2024 | $0.0000006053 | $0.0000006051 | $0.0000006055 | $0.0000006052 | $120,304 | - |
| Sep-19 2024 | $0.0000006052 | $0.0000006051 | $0.0000006063 | $0.0000006052 | $112,849 | - |
| Sep-18 2024 | $0.0000006052 | $0.0000006051 | $0.0000006057 | $0.0000006052 | $119,052 | - |