시가총액 $3.38T
-2.39%
볼륨 24시간 $217.09B
44.95%
BTC % 55.01%
0.3%
ETH % 11.47%
-0.61%
코인
34.059
+2
거래소
885
마지막 업데이트
53 초 전에
X Project (XERS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00030546 | $0.00030546 | $0.00030746 | $0.00030746 | - | - |
| Jan-17 2026 | $0.00030746 | $0.0003039 | $0.00030746 | $0.0003039 | - | - |
| Jan-16 2026 | $0.0003039 | $0.0003039 | $0.00030918 | $0.00030918 | - | - |
| Jan-15 2026 | $0.00030918 | $0.00030664 | $0.00031105 | $0.00031105 | - | - |
| Jan-14 2026 | $0.00031105 | $0.00029081 | $0.00031105 | $0.00029081 | - | - |
| Jan-13 2026 | $0.00029081 | $0.00029081 | $0.00029081 | $0.00029081 | - | - |
| Jan-12 2026 | $0.00029081 | $0.00029081 | $0.00029081 | $0.00029081 | - | - |
| Jan-11 2026 | $0.00029081 | $0.00028925 | $0.00029081 | $0.00028925 | - | - |
| Jan-10 2026 | $0.00028925 | $0.00028925 | $0.00029411 | $0.00029411 | - | - |
| Jan-09 2026 | $0.00029411 | $0.00029095 | $0.00029411 | $0.00029095 | - | - |
| Jan-08 2026 | $0.00029095 | $0.00028926 | $0.00029586 | $0.00029586 | - | - |
| Jan-07 2026 | $0.00029586 | $0.00029586 | $0.00030819 | $0.00030819 | - | - |
| Jan-06 2026 | $0.00030781 | $0.00030001 | $0.00031181 | $0.00030981 | - | - |
| Jan-05 2026 | $0.00030981 | $0.00029982 | $0.00030981 | $0.00029982 | - | - |
| Jan-04 2026 | $0.00029982 | $0.00028609 | $0.00029982 | $0.00028609 | - | - |