시가총액 $3.14T
1%
볼륨 24시간 $127.97B
-5.41%
BTC % 59.89%
-0.31%
ETH % 6.94%
-0.72%
코인
31.701
+3
거래소
885
마지막 업데이트
1 분 전에
X Project (XERS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0007841 | $0.0007841 | $0.00081436 | $0.00081384 | $1,308 | - |
| Apr-26 2025 | $0.00081289 | $0.00081257 | $0.00084112 | $0.00082204 | $377 | - |
| Apr-25 2025 | $0.00082204 | $0.00077859 | $0.00082204 | $0.00077859 | $206 | - |
| Apr-24 2025 | $0.00077862 | $0.00077431 | $0.00080449 | $0.00080442 | $347 | - |
| Apr-23 2025 | $0.00080443 | $0.00076075 | $0.00080446 | $0.00076075 | $85 | - |
| Apr-22 2025 | $0.00076071 | $0.00066007 | $0.00076074 | $0.00067273 | $572 | - |
| Apr-21 2025 | $0.00067272 | $0.00063399 | $0.00067272 | $0.00063399 | $100 | - |
| Apr-20 2025 | $0.00063389 | $0.00063326 | $0.00065754 | $0.00065754 | $100 | - |
| Apr-19 2025 | $0.00065691 | $0.0006271 | $0.00065772 | $0.0006271 | $48 | - |
| Apr-18 2025 | $0.00061055 | $0.00060255 | $0.00065873 | $0.0006171 | $77 | - |
| Apr-17 2025 | $0.00061792 | $0.00059185 | $0.00061792 | $0.0005981 | $529 | - |
| Apr-16 2025 | $0.00058711 | $0.00058698 | $0.00062967 | $0.00062542 | $235 | - |
| Apr-15 2025 | $0.00063187 | $0.00063053 | $0.0006406 | $0.00063827 | $81 | - |
| Apr-14 2025 | $0.00063827 | $0.00062508 | $0.00066222 | $0.00066174 | $614 | - |
| Apr-13 2025 | $0.00066175 | $0.00064782 | $0.00070124 | $0.00070123 | $1,230 | - |