시가총액 $3.26T
2.37%
볼륨 24시간 $147.32B
34.75%
BTC % 55.14%
0.27%
ETH % 11.24%
0.89%
코인
33.869
+1
거래소
885
마지막 업데이트
3 의사록 전에
X Project (XERS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0002768 | $0.0002762 | $0.0002768 | $0.0002762 | - | - |
| Dec-27 2025 | $0.0002762 | $0.0002762 | $0.00028095 | $0.00028095 | - | - |
| Dec-26 2025 | $0.00028095 | $0.00028081 | $0.00028095 | $0.00028081 | - | - |
| Dec-25 2025 | $0.00028081 | $0.00028068 | $0.00028216 | $0.00028068 | - | - |
| Dec-24 2025 | $0.00028068 | $0.00027673 | $0.00028068 | $0.00027673 | - | - |
| Dec-23 2025 | $0.00027673 | $0.00027673 | $0.00029027 | $0.00028926 | - | - |
| Dec-22 2025 | $0.00028926 | $0.00028347 | $0.00028926 | $0.00028347 | $3,226 | - |
| Dec-16 2025 | $0.00028451 | $0.00028451 | $0.00028451 | $0.00028451 | - | - |
| Dec-15 2025 | $0.00028451 | $0.00028451 | $0.00028451 | $0.00028451 | - | - |
| Dec-14 2025 | $0.00028451 | $0.00028451 | $0.00028451 | $0.00028451 | - | - |
| Dec-13 2025 | $0.00028451 | $0.00028451 | $0.00028451 | $0.00028451 | - | - |
| Dec-12 2025 | $0.00028451 | $0.00028451 | $0.00028451 | $0.00028451 | - | - |
| Dec-11 2025 | $0.00028451 | $0.00028451 | $0.00028451 | $0.00028451 | - | - |
| Dec-10 2025 | $0.00028451 | $0.00026606 | $0.00028451 | $0.00026606 | - | - |
| Dec-09 2025 | $0.00026606 | $0.00026606 | $0.00026606 | $0.00026606 | - | - |