시가총액 $4.06T
-3.61%
볼륨 24시간 $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
코인
32.814
+12
거래소
885
마지막 업데이트
48 초 전에
X Project (XERS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00218151 | $0.00218151 | $0.00229437 | $0.00223041 | $2,403 | - |
| Aug-17 2025 | $0.0022304 | $0.00216862 | $0.00248964 | $0.00239254 | $156 | - |
| Aug-16 2025 | $0.00239254 | $0.00219958 | $0.00239254 | $0.00221985 | $1,408 | - |
| Aug-15 2025 | $0.00220493 | $0.00220493 | $0.00235611 | $0.00235611 | $317 | - |
| Aug-14 2025 | $0.00235593 | $0.00235073 | $0.0025285 | $0.00247939 | $8,780 | - |
| Aug-13 2025 | $0.00247688 | $0.00244395 | $0.00252714 | $0.00245095 | $300 | - |
| Aug-12 2025 | $0.00256399 | $0.00235591 | $0.00257253 | $0.00235816 | $1,183 | - |
| Aug-11 2025 | $0.00235816 | $0.00235816 | $0.00252396 | $0.00248413 | - | - |
| Aug-10 2025 | $0.00248414 | $0.00245184 | $0.00251799 | $0.00249951 | $11 | - |
| Aug-09 2025 | $0.00249951 | $0.00238307 | $0.00250291 | $0.00239703 | $8,103 | - |
| Aug-08 2025 | $0.00239703 | $0.00235472 | $0.00243799 | $0.0024203 | $103 | - |
| Aug-07 2025 | $0.0024203 | $0.00230498 | $0.00242584 | $0.00230498 | - | - |
| Aug-06 2025 | $0.00230709 | $0.00227516 | $0.00235694 | $0.00231011 | $398 | - |
| Aug-05 2025 | $0.00231494 | $0.00231494 | $0.0024153 | $0.00241155 | $48 | - |
| Aug-04 2025 | $0.00240859 | $0.00213678 | $0.00240859 | $0.00213678 | $6,993 | - |