시가총액 $2.50T
0.85%
볼륨 24시간 $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
코인
29.183
+16
거래소
885
마지막 업데이트
45 초 전에
X Project (XERS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00082228 | $0.00080582 | $0.00082228 | $0.00080668 | $656 | - |
| Oct-17 2024 | $0.00080958 | $0.00079878 | $0.00081569 | $0.00080489 | $2,900 | - |
| Oct-16 2024 | $0.00078187 | $0.00071566 | $0.00079786 | $0.00071566 | $849 | - |
| Oct-15 2024 | $0.00071565 | $0.00065341 | $0.00071565 | $0.00069429 | $4,200 | - |
| Oct-14 2024 | $0.00069431 | $0.00067871 | $0.00072542 | $0.00070687 | $639 | - |
| Oct-13 2024 | $0.0007069 | $0.00070684 | $0.00078764 | $0.00078396 | $8,682 | - |
| Oct-12 2024 | $0.00078398 | $0.00075371 | $0.00078929 | $0.0007549 | $2,226 | - |
| Oct-11 2024 | $0.00075497 | $0.00069535 | $0.00075497 | $0.00069867 | $434 | - |
| Oct-10 2024 | $0.00069631 | $0.00069121 | $0.0007423 | $0.0007423 | $1,659 | - |
| Oct-09 2024 | $0.00074232 | $0.00074221 | $0.00078288 | $0.00075913 | $1,423 | - |
| Oct-08 2024 | $0.0007591 | $0.00075117 | $0.00078528 | $0.00078525 | $4,641 | - |
| Oct-07 2024 | $0.00078668 | $0.00078668 | $0.00085335 | $0.00081821 | $3,917 | - |
| Oct-06 2024 | $0.00081804 | $0.00076463 | $0.00081804 | $0.00080126 | $1,115 | - |
| Oct-05 2024 | $0.00080126 | $0.00078139 | $0.00081579 | $0.00078139 | $1,912 | - |
| Oct-04 2024 | $0.00078139 | $0.00072843 | $0.00078139 | $0.00072848 | $2,152 | - |