시가총액 $2.31T
1.86%
볼륨 24시간 $124.75B
-29.42%
BTC % 53.27%
-0.16%
ETH % 12.62%
-0.15%
코인
29.001
+14
거래소
885
마지막 업데이트
1 분 전에
X Project (XERS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00078139 | $0.00072843 | $0.00078139 | $0.00072848 | $2,152 | - |
| Oct-03 2024 | $0.00072885 | $0.0007067 | $0.00076134 | $0.00076134 | $5,548 | - |
| Oct-02 2024 | $0.00076466 | $0.00075106 | $0.00085716 | $0.00078423 | $847 | - |
| Oct-01 2024 | $0.00078422 | $0.00078422 | $0.000821 | $0.0008061 | $2,530 | - |
| Sep-30 2024 | $0.00080606 | $0.00080581 | $0.00083401 | $0.00083401 | $1,165 | - |
| Sep-29 2024 | $0.00084079 | $0.00082987 | $0.00084651 | $0.00084199 | $954 | - |
| Sep-28 2024 | $0.0008445 | $0.00079091 | $0.00086381 | $0.00079091 | $14,409 | - |
| Sep-27 2024 | $0.00075879 | $0.000624 | $0.00075879 | $0.00063538 | $8,274 | - |
| Sep-26 2024 | $0.00063538 | $0.00061704 | $0.00064323 | $0.00063231 | $5,057 | - |
| Sep-25 2024 | $0.00063232 | $0.000587 | $0.00063234 | $0.00062497 | $983 | - |
| Sep-24 2024 | $0.00062498 | $0.00060528 | $0.00062647 | $0.00060644 | $2,386 | - |
| Sep-23 2024 | $0.00060638 | $0.00060528 | $0.00062907 | $0.00060862 | $2,037 | - |
| Sep-22 2024 | $0.00060716 | $0.00059933 | $0.0006199 | $0.00061918 | $1,270 | - |
| Sep-21 2024 | $0.00061633 | $0.00060744 | $0.0006191 | $0.0006104 | $976 | - |
| Sep-20 2024 | $0.00061055 | $0.00061055 | $0.00064296 | $0.00064065 | $4,015 | - |