시가총액 $2.17T
0.05%
볼륨 24시간 $120.70B
-19.95%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
코인
28.740
+9
거래소
885
마지막 업데이트
2 의사록 전에
X Project (XERS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00061579 | $0.00061271 | $0.00062642 | $0.00062454 | $1,334 | - |
| Sep-11 2024 | $0.00065033 | $0.00060672 | $0.00065033 | $0.00062189 | $1,738 | - |
| Sep-10 2024 | $0.00062554 | $0.00057557 | $0.00062554 | $0.00057631 | $4,015 | - |
| Sep-09 2024 | $0.00057629 | $0.00051049 | $0.00057629 | $0.00051051 | $3,978 | - |
| Sep-08 2024 | $0.00051052 | $0.00050947 | $0.00052537 | $0.00051549 | $1,978 | - |
| Sep-07 2024 | $0.00051499 | $0.00044527 | $0.00051499 | $0.00044527 | $4,501 | - |
| Sep-06 2024 | $0.00044491 | $0.00042749 | $0.00049913 | $0.00049904 | $13,075 | - |
| Sep-05 2024 | $0.00049905 | $0.00048923 | $0.00053593 | $0.00053593 | $3,046 | - |
| Sep-04 2024 | $0.00053749 | $0.00053439 | $0.00055076 | $0.00055076 | $2,973 | - |
| Sep-03 2024 | $0.0005508 | $0.00055018 | $0.00057295 | $0.00056601 | $2,088 | - |
| Sep-02 2024 | $0.00056601 | $0.00052754 | $0.00056609 | $0.00053489 | $2,157 | - |
| Sep-01 2024 | $0.00053499 | $0.00053488 | $0.00056499 | $0.00056499 | $2,239 | - |
| Aug-31 2024 | $0.000565 | $0.00054525 | $0.000565 | $0.0005462 | $887 | - |
| Aug-30 2024 | $0.00054618 | $0.00054618 | $0.00057607 | $0.0005623 | $2,692 | - |
| Aug-29 2024 | $0.00056234 | $0.00055283 | $0.0005726 | $0.00055388 | $1,269 | - |