시가총액 $3.23T
2.25%
볼륨 24시간 $203.66B
22.9%
BTC % 60.86%
-0.11%
ETH % 7.1%
1.69%
코인
31.774
+5
거래소
885
마지막 업데이트
3 의사록 전에
XENO Governance (GXE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.0030697 | $0.0030697 | $0.00350391 | $0.0033995 | $351,060 | - |
| May-06 2025 | $0.00334848 | $0.00334848 | $0.00346095 | $0.00346095 | $360,939 | - |
| May-05 2025 | $0.00345981 | $0.00340098 | $0.00351666 | $0.00340098 | $405,666 | - |
| May-04 2025 | $0.00346393 | $0.00330888 | $0.00348444 | $0.00330888 | $38,668 | - |
| May-03 2025 | $0.00326658 | $0.00297455 | $0.00338599 | $0.00316634 | $94,146 | - |
| May-02 2025 | $0.00315668 | $0.00303672 | $0.00343287 | $0.00303672 | $249,144 | - |
| May-01 2025 | $0.00301973 | $0.00266965 | $0.00331479 | $0.00266965 | $376,825 | - |
| Apr-30 2025 | $0.00266206 | $0.00260902 | $0.00275009 | $0.00271247 | $288,476 | - |
| Apr-29 2025 | $0.00271379 | $0.00271298 | $0.00290656 | $0.00273633 | $376,928 | - |
| Apr-28 2025 | $0.0027443 | $0.00273015 | $0.00299891 | $0.00297063 | $363,790 | - |
| Apr-27 2025 | $0.00298012 | $0.00296999 | $0.00305224 | $0.00302276 | $436,083 | - |
| Apr-26 2025 | $0.00301112 | $0.00301112 | $0.00316739 | $0.00316739 | $394,298 | - |
| Apr-25 2025 | $0.00313554 | $0.00310885 | $0.00328619 | $0.00311269 | $419,966 | - |
| Apr-24 2025 | $0.00313333 | $0.00309224 | $0.00327907 | $0.00314448 | $452,813 | - |
| Apr-23 2025 | $0.00314016 | $0.00273268 | $0.00359704 | $0.0027339 | $100,367 | - |