시가총액 $4.51T 0.82%
볼륨 24시간 $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
XENO Governance GXE

XENO Governance (GXE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00175139 $0.0017008 $0.00175437 $0.00170901 $86,385 -
Oct-03 2025 $0.00172476 $0.00166397 $0.00175121 $0.00175121 $87,482 -
Oct-02 2025 $0.00166762 $0.0016069 $0.00179171 $0.0016069 $77,686 -
Oct-01 2025 $0.00161894 $0.00149236 $0.00163469 $0.00150819 $71,512 -
Sep-30 2025 $0.00151322 $0.00150647 $0.00154697 $0.00152987 $74,541 -
Sep-29 2025 $0.00153002 $0.00152023 $0.00155738 $0.00152955 $74,933 -
Sep-28 2025 $0.00152925 $0.00150057 $0.0016037 $0.0016037 $78,183 -
Sep-27 2025 $0.00161261 $0.00155255 $0.00166875 $0.00159496 $78,316 -
Sep-26 2025 $0.00158878 $0.0014258 $0.00160713 $0.00146572 $74,397 -
Sep-25 2025 $0.00154854 $0.00139774 $0.00196421 $0.00171558 $75,007 -
Sep-24 2025 $0.00170651 $0.00150156 $0.00170651 $0.00156743 $72,387 -
Sep-23 2025 $0.00156541 $0.00146837 $0.00159472 $0.00147724 $74,596 -
Sep-22 2025 $0.00147426 $0.00143351 $0.00149126 $0.00148956 $71,615 -
Sep-21 2025 $0.00148725 $0.00147953 $0.00155741 $0.00150919 $79,910 -
Sep-20 2025 $0.00149901 $0.00138394 $0.00149962 $0.00142597 $74,098 -

XENO Governance (GXE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 969일 동안 분석, 09-02-2023일부터.