시가총액 $4.10T -1.72%
볼륨 24시간 $319.88B 15.89%
BTC % 55.24% 0.54%
ETH % 11.98% -1.58%
코인 33.544 +26
거래소 885
마지막 업데이트 14 초 전에
XENO Governance GXE

XENO Governance (GXE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00124245 $0.00122509 $0.00127641 $0.00125842 $210,642 -
Oct-26 2025 $0.00125699 $0.0012562 $0.00129663 $0.00129216 $206,197 -
Oct-25 2025 $0.00129107 $0.00129049 $0.00134217 $0.00134217 $173,919 -
Oct-24 2025 $0.00133279 $0.00133279 $0.00148507 $0.00148277 $144,170 -
Oct-23 2025 $0.00148442 $0.00148001 $0.00148502 $0.00148502 $236,841 -
Oct-22 2025 $0.00147858 $0.00146659 $0.0016143 $0.00155803 $268,082 -
Oct-21 2025 $0.00156666 $0.0015314 $0.00158068 $0.00154457 $239,859 -
Oct-20 2025 $0.00152865 $0.00152865 $0.00158655 $0.0015725 $73,691 -
Oct-19 2025 $0.00157155 $0.00156174 $0.0016044 $0.00159258 $77,660 -
Oct-18 2025 $0.00159955 $0.00158268 $0.00161164 $0.00160085 $80,032 -
Oct-17 2025 $0.00160763 $0.00155507 $0.00160763 $0.00158339 $81,075 -
Oct-16 2025 $0.00158234 $0.00155576 $0.00160182 $0.00157496 $79,290 -
Oct-15 2025 $0.00157597 $0.00157597 $0.00160261 $0.0015847 $75,166 -
Oct-14 2025 $0.00158277 $0.00158277 $0.00162839 $0.00161948 $76,159 -
Oct-13 2025 $0.00162352 $0.00160694 $0.00164527 $0.00162757 $74,344 -

XENO Governance (GXE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 992일 동안 분석, 09-02-2023일부터.