시가총액 $3.88T
1.03%
볼륨 24시간 $426.17B
15.55%
BTC % 60.19%
-0.13%
ETH % 9.18%
-1.63%
코인
32.391
+14
거래소
885
마지막 업데이트
11 초 전에
Xend Finance (RWA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.010954 | $0.010863 | $0.011024 | $0.010882 | $94,303 | $1,172,457 |
| Jul-09 2025 | $0.010876 | $0.010695 | $0.010876 | $0.010697 | $83,501 | $1,164,173 |
| Jul-08 2025 | $0.010694 | $0.010639 | $0.01072 | $0.010686 | $73,092 | $1,144,713 |
| Jul-07 2025 | $0.010683 | $0.010646 | $0.010691 | $0.010662 | $79,641 | $1,143,528 |
| Jul-06 2025 | $0.010672 | $0.010545 | $0.010683 | $0.010558 | $89,953 | $1,142,347 |
| Jul-05 2025 | $0.01056 | $0.010546 | $0.010619 | $0.010562 | $70,232 | $1,130,379 |
| Jul-04 2025 | $0.010561 | $0.010508 | $0.010585 | $0.010537 | $71,218 | $1,130,472 |
| Jul-03 2025 | $0.010539 | $0.010137 | $0.010539 | $0.010264 | $78,089 | $1,128,082 |
| Jul-02 2025 | $0.010272 | $0.00995165 | $0.010275 | $0.01014 | $74,435 | $1,099,490 |
| Jul-01 2025 | $0.010168 | $0.00980008 | $0.01019 | $0.00980673 | $83,437 | $1,088,411 |
| Jun-30 2025 | $0.00980055 | $0.00977334 | $0.00980875 | $0.00978767 | $69,394 | $1,048,988 |
| Jun-29 2025 | $0.009777 | $0.00966132 | $0.009777 | $0.00966253 | $69,096 | $1,046,467 |
| Jun-28 2025 | $0.00966273 | $0.00966035 | $0.00971487 | $0.00967544 | $68,710 | $1,034,236 |
| Jun-27 2025 | $0.0096793 | $0.00967354 | $0.00982419 | $0.00982419 | $62,147 | $1,036,010 |
| Jun-26 2025 | $0.00981033 | $0.0098087 | $0.00996265 | $0.00994242 | $65,261 | $1,050,035 |