시가총액 $4.50T
0.8%
볼륨 24시간 $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
Jul-13 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
Jul-12 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
Jul-11 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
Jul-10 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
Jul-09 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
Jul-08 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
Jul-07 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
Jul-06 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
Jul-05 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
Jul-04 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
Jul-03 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
Jul-02 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
Jul-01 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |
Jun-30 2025 | $0.240093 | $0.240093 | $0.240093 | $0.240093 | - | $18,313,103 |