시가총액 $2.60T
6.38%
볼륨 24시간 $265.02B
30.82%
BTC % 52.38%
-2.52%
ETH % 9.59%
1.14%
코인
34.275
+14
거래소
885
마지막 업데이트
1 분 전에
XDoge (XD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.000000000089558080414181 | $0.000000000089558080414181 | $0.000000000089558080414181 | $0.000000000089558080414181 | - | - |
| Feb-24 2026 | $0.000000000089558080414181 | $0.000000000089558080414181 | $0.000000000089558080414181 | $0.000000000089558080414181 | - | - |
| Feb-23 2026 | $0.000000000089558080414181 | $0.000000000089558080414181 | $0.00000000009068019782973 | $0.00000000009068019782973 | - | - |
| Feb-22 2026 | $0.00000000009068019782973 | $0.000000000088628672326383 | $0.00000000009068019782973 | $0.000000000088628672326383 | - | - |
| Feb-21 2026 | $0.000000000088628672326383 | $0.000000000086885254425142 | $0.000000000088628672326383 | $0.000000000086885254425142 | - | - |
| Feb-20 2026 | $0.000000000086885254425142 | $0.000000000083539608644828 | $0.000000000086885254425142 | $0.000000000084962826917652 | - | - |
| Feb-19 2026 | $0.000000000084962826917652 | $0.000000000084962826917652 | $0.000000000137275982139439 | $0.000000000137275982139439 | - | - |
| Feb-18 2026 | $0.000000000137275982139439 | $0.00000000013319299274638 | $0.0000000001426132937087 | $0.0000000001426132937087 | - | - |
| Feb-17 2026 | $0.0000000001426132937087 | $0.00000000013004570074217 | $0.0000000001426132937087 | $0.00000000013004570074217 | - | - |
| Feb-16 2026 | $0.00000000012894092362187 | $0.00000000012556098695581 | $0.00000000012894092362187 | $0.000000000125974263136139 | - | - |
| Feb-15 2026 | $0.000000000125974263136139 | $0.000000000062308412030537 | $0.000000000125974263136139 | $0.000000000066058949334031 | - | - |
| Feb-14 2026 | $0.000000000066058949334031 | $0.000000000057319045000157 | $0.00000000006615057994546 | $0.000000000057859969340644 | - | - |
| Feb-13 2026 | $0.000000000057859969340644 | $0.000000000057859969340644 | $0.000000000057859969340644 | $0.000000000057859969340644 | - | - |
| Feb-12 2026 | $0.000000000057859969340644 | $0.000000000057859969340644 | $0.000000000057859969340644 | $0.000000000057859969340644 | - | - |
| Feb-11 2026 | $0.000000000057859969340644 | $0.000000000057859969340644 | $0.000000000057859969340644 | $0.000000000057859969340644 | - | - |