시가총액 $2.63T
0.97%
볼륨 24시간 $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
코인
34.477
+6
거래소
885
마지막 업데이트
32 초 전에
XDoge (XD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000000001131338581337 | $0.0000000001131338581337 | $0.00000000011442981137528 | $0.00000000011442981137528 | - | - |
| Apr-07 2026 | $0.00000000011442981137528 | $0.00000000011442981137528 | $0.00000000011442981137528 | $0.00000000011442981137528 | - | - |
| Apr-06 2026 | $0.00000000011442981137528 | $0.00000000010809579948805 | $0.00000000012373858137742 | $0.00000000010809579948805 | - | - |
| Apr-05 2026 | $0.00000000010809579948805 | $0.00000000010809579948805 | $0.0000000001128020235867 | $0.0000000001128020235867 | - | - |
| Apr-04 2026 | $0.00000000011450344468863 | $0.00000000011450344468863 | $0.00000000011450344468863 | $0.00000000011450344468863 | - | - |
| Apr-03 2026 | $0.00000000011502530103147 | $0.00000000011450239312356 | $0.00000000011969936387268 | $0.00000000011969936387268 | - | - |
| Apr-02 2026 | $0.00000000011969936387268 | $0.00000000011969936387268 | $0.00000000011969936387268 | $0.00000000011969936387268 | - | - |
| Apr-01 2026 | $0.00000000011969936387268 | $0.000000000114736738638819 | $0.00000000011969936387268 | $0.000000000114736738638819 | - | - |
| Mar-31 2026 | $0.000000000114736738638819 | $0.000000000114736738638819 | $0.00000000011493100375806 | $0.00000000011493100375806 | - | - |
| Mar-30 2026 | $0.00000000011493100375806 | $0.00000000011305726384126 | $0.00000000011493100375806 | $0.00000000011488427416012 | - | - |
| Mar-29 2026 | $0.00000000011488427416012 | $0.00000000011265171815143 | $0.00000000011488427416012 | $0.00000000011292382195412 | - | - |
| Mar-28 2026 | $0.00000000011292382195412 | $0.00000000011118456855553 | $0.00000000011292382195412 | $0.00000000011118456855553 | - | - |
| Mar-27 2026 | $0.00000000011118456855553 | $0.00000000011118456855553 | $0.00000000011919554626947 | $0.00000000011919554626947 | $138 | - |
| Mar-26 2026 | $0.00000000011919554626947 | $0.00000000011919554626947 | $0.00000000012347449720589 | $0.00000000012283822056917 | - | - |
| Mar-25 2026 | $0.00000000012283822056917 | $0.00000000012252967101744 | $0.00000000012283822056917 | $0.00000000012252967101744 | - | - |