시가총액 $4.11T
-1.13%
볼륨 24시간 $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
코인
33.537
+20
거래소
885
마지막 업데이트
2 초 전에
XDoge (XD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00000000082477950336139 | $0.00000000082477950336139 | $0.00000000089181758730499 | $0.00000000088593501080307 | - | - |
| Oct-26 2025 | $0.00000000087067071033793 | $0.00000000047013205323521 | $0.0000000009753346431544 | $0.00000000047792862268737 | - | - |
| Oct-25 2025 | $0.00000000047792862268737 | $0.000000000473600109434169 | $0.00000000047792862268737 | $0.000000000473600109434169 | - | - |
| Oct-24 2025 | $0.000000000473600109434169 | $0.00000000045649208259831 | $0.000000000473600109434169 | $0.00000000045649208259831 | - | - |
| Oct-23 2025 | $0.00000000045649208259831 | $0.00000000045649208259831 | $0.00000000046738319447542 | $0.00000000046738319447542 | - | - |
| Oct-22 2025 | $0.00000000046738319447542 | $0.00000000046738319447542 | $0.00000000046738319447542 | $0.00000000046738319447542 | - | - |
| Oct-21 2025 | $0.00000000046738319447542 | $0.00000000046334518815421 | $0.00000000047749152744946 | $0.00000000047749152744946 | - | - |
| Oct-20 2025 | $0.00000000047749152744946 | $0.00000000046632493755239 | $0.00000000047749152744946 | $0.00000000046632493755239 | - | - |
| Oct-19 2025 | $0.00000000046632493755239 | $0.00000000046632493755239 | $0.00000000046632493755239 | $0.00000000046632493755239 | - | - |
| Oct-18 2025 | $0.00000000046632493755239 | $0.00000000044228898443719 | $0.00000000046632493755239 | $0.00000000044228898443719 | - | - |
| Oct-17 2025 | $0.00000000044228898443719 | $0.00000000044228898443719 | $0.0000000004735382827428 | $0.0000000004735382827428 | - | - |
| Oct-16 2025 | $0.0000000004735382827428 | $0.0000000004735382827428 | $0.00000000051174881219911 | $0.00000000051174881219911 | - | - |
| Oct-15 2025 | $0.00000000051174881219911 | $0.00000000051174881219911 | $0.00000000052629056427691 | $0.00000000052629056427691 | - | - |
| Oct-14 2025 | $0.00000000052629056427691 | $0.00000000052629056427691 | $0.00000000052629056427691 | $0.00000000052629056427691 | - | - |
| Oct-13 2025 | $0.00000000052629056427691 | $0.0000000005111562471407 | $0.00000000052629056427691 | $0.0000000005111562471407 | - | - |