시가총액 $4.36T
-0.12%
볼륨 24시간 $261.14B
-7.54%
BTC % 53.12%
0.54%
ETH % 12.89%
-0.23%
코인
33.141
+4
거래소
885
마지막 업데이트
1 분 전에
XDoge (XD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00000000029558922888238 | $0.00000000029558922888238 | $0.00000000029558922888238 | $0.00000000029558922888238 | - | - |
| Sep-13 2025 | $0.00000000029558922888238 | $0.0000000002945350628684 | $0.00000000029558922888238 | $0.0000000002945350628684 | - | - |
| Sep-12 2025 | $0.0000000002945350628684 | $0.00000000029070428604301 | $0.0000000002945350628684 | $0.00000000029070428604301 | - | - |
| Sep-11 2025 | $0.00000000029070428604301 | $0.00000000029070428604301 | $0.0000000002945186189519 | $0.0000000002945186189519 | - | - |
| Sep-10 2025 | $0.0000000002945186189519 | $0.00000000025748288396963 | $0.0000000002945186189519 | $0.00000000028096376403996 | - | - |
| Sep-09 2025 | $0.00000000028096376403996 | $0.00000000027720623519103 | $0.00000000028096376403996 | $0.00000000027982274014536 | - | - |
| Sep-08 2025 | $0.00000000027982274014536 | $0.00000000027982274014536 | $0.00000000028367721888781 | $0.00000000028367721888781 | - | - |
| Sep-07 2025 | $0.00000000028367721888781 | $0.00000000028367721888781 | $0.00000000028367721888781 | $0.00000000028367721888781 | - | - |
| Sep-06 2025 | $0.00000000028367721888781 | $0.00000000028367721888781 | $0.00000000028367721888781 | $0.00000000028367721888781 | - | - |
| Sep-05 2025 | $0.00000000028367721888781 | $0.00000000027083165794681 | $0.00000000028367721888781 | $0.00000000027083165794681 | - | - |
| Sep-04 2025 | $0.00000000027083165794681 | $0.00000000027083165794681 | $0.00000000028193237940732 | $0.00000000028193237940732 | - | - |
| Sep-03 2025 | $0.00000000028193237940732 | $0.00000000027018336129313 | $0.00000000028193237940732 | $0.00000000027018336129313 | - | - |
| Sep-02 2025 | $0.00000000027018336129313 | $0.00000000027018336129313 | $0.00000000030972130894123 | $0.00000000029024742540347 | - | - |
| Sep-01 2025 | $0.00000000029024742540347 | $0.00000000027717340592553 | $0.00000000029024742540347 | $0.00000000028341037505395 | - | - |
| Aug-31 2025 | $0.00000000028341037505395 | $0.00000000014911457635038 | $0.00000000029113171310165 | $0.00000000015029273981285 | - | - |