시가총액 $3.95T
-0.54%
볼륨 24시간 $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
코인
32.437
+19
거래소
885
마지막 업데이트
3 의사록 전에
XDoge (XD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000017783455957925 | $0.00000000017783455957925 | $0.00000000017783455957925 | $0.00000000017783455957925 | - | - |
| Jul-13 2025 | $0.00000000017752204828913 | $0.00000000017681052071199 | $0.00000000017752204828913 | $0.00000000017681052071199 | - | - |
| Jul-12 2025 | $0.00000000017681052071199 | $0.000000000109635518607669 | $0.00000000021196236175787 | $0.00000000021196236175787 | - | - |
| Jul-11 2025 | $0.00000000021196236175787 | $0.00000000021196236175787 | $0.0000000002845699533164 | $0.0000000002845699533164 | - | - |
| Jul-10 2025 | $0.0000000002845699533164 | $0.0000000002845699533164 | $0.00000000030772687784786 | $0.00000000029037084290096 | - | - |
| Jul-09 2025 | $0.00000000029037084290096 | $0.00000000028847628452343 | $0.00000000029037084290096 | $0.00000000028847628452343 | - | - |
| Jul-08 2025 | $0.00000000028847628452343 | $0.00000000028335003602218 | $0.00000000028847628452343 | $0.00000000028335003602218 | - | - |
| Jul-07 2025 | $0.00000000026813042822808 | $0.00000000026813042822808 | $0.00000000026813042822808 | $0.00000000026813042822808 | - | - |
| Jul-06 2025 | $0.00000000026813042822808 | $0.00000000026813042822808 | $0.00000000026813042822808 | $0.00000000026813042822808 | - | - |
| Jul-05 2025 | $0.00000000026813042822808 | $0.00000000026813042822808 | $0.00000000026813042822808 | $0.00000000026813042822808 | - | - |
| Jul-04 2025 | $0.00000000026813042822808 | $0.00000000026813042822808 | $0.00000000026813042822808 | $0.00000000026813042822808 | - | - |
| Jul-03 2025 | $0.00000000026813042822808 | $0.00000000026813042822808 | $0.00000000026813042822808 | $0.00000000026813042822808 | - | - |
| Jul-02 2025 | $0.00000000026813042822808 | $0.00000000026813042822808 | $0.000000000270468271527829 | $0.000000000270468271527829 | - | - |
| Jul-01 2025 | $0.000000000270468271527829 | $0.000000000270468271527829 | $0.00000000027651081057456 | $0.00000000027651081057456 | - | - |
| Jun-30 2025 | $0.00000000027651081057456 | $0.00000000027651081057456 | $0.00000000027651081057456 | $0.00000000027651081057456 | - | - |