시가총액 $2.58T
-3.08%
볼륨 24시간 $221.83B
12.22%
BTC % 54.06%
-0.29%
ETH % 9.95%
-1.6%
코인
34.357
+8
거래소
885
마지막 업데이트
54 초 전에
XDoge (XD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000000000096585848364693 | $0.000000000095560757969909 | $0.00000000010239333912379 | $0.00000000010239333912379 | - | - |
| Mar-17 2026 | $0.00000000010239333912379 | $0.000000000088329601525908 | $0.00000000010239333912379 | $0.000000000088329601525908 | - | - |
| Mar-16 2026 | $0.000000000088329601525908 | $0.000000000088329601525908 | $0.000000000088329601525908 | $0.000000000088329601525908 | - | - |
| Mar-15 2026 | $0.000000000088329601525908 | $0.000000000088329601525908 | $0.000000000088329601525908 | $0.000000000088329601525908 | - | - |
| Mar-14 2026 | $0.000000000088329601525908 | $0.000000000088329601525908 | $0.000000000090065082045693 | $0.000000000090065082045693 | - | - |
| Mar-13 2026 | $0.000000000090065082045693 | $0.00000000008850251386852 | $0.000000000090065082045693 | $0.00000000008850251386852 | - | - |
| Mar-12 2026 | $0.00000000008850251386852 | $0.00000000008850251386852 | $0.00000000008850251386852 | $0.00000000008850251386852 | - | - |
| Mar-11 2026 | $0.00000000008850251386852 | $0.00000000008850251386852 | $0.00000000008850251386852 | $0.00000000008850251386852 | - | - |
| Mar-10 2026 | $0.00000000008850251386852 | $0.00000000008850251386852 | $0.00000000008850251386852 | $0.00000000008850251386852 | - | - |
| Mar-09 2026 | $0.00000000008850251386852 | $0.00000000008850251386852 | $0.000000000090363109548691 | $0.000000000090363109548691 | - | - |
| Mar-08 2026 | $0.000000000090363109548691 | $0.000000000090363109548691 | $0.000000000091393066696073 | $0.000000000091393066696073 | - | - |
| Mar-07 2026 | $0.000000000091393066696073 | $0.000000000091393066696073 | $0.00000000010090558557475 | $0.00000000010090558557475 | - | - |
| Mar-06 2026 | $0.00000000010090558557475 | $0.00000000010090558557475 | $0.00000000010090558557475 | $0.00000000010090558557475 | - | - |
| Mar-05 2026 | $0.00000000010090558557475 | $0.000000000092419758940668 | $0.00000000010090558557475 | $0.000000000092419758940668 | - | - |
| Mar-04 2026 | $0.000000000092419758940668 | $0.000000000092419758940668 | $0.000000000092419758940668 | $0.000000000092419758940668 | - | - |