시가총액 $4.50T 0.8%
볼륨 24시간 $362.71B -6.07%
BTC % 54.49% -0.03%
ETH % 12.17% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
XDoge XD

XDoge (XD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00000000038399045999948 $0.00000000038399045999948 $0.00000000038399045999948 $0.00000000038399045999948 - -
Oct-03 2025 $0.00000000038399045999948 $0.00000000037995420354261 $0.00000000038399045999948 $0.00000000037995420354261 - -
Oct-02 2025 $0.00000000037995420354261 $0.00000000036473364446317 $0.00000000038055504800221 $0.00000000036473364446317 - -
Oct-01 2025 $0.00000000036473364446317 $0.0000000003515274248724 $0.00000000036760094324026 $0.00000000035154075672974 - -
Sep-30 2025 $0.00000000034293235885 $0.00000000034293235885 $0.00000000034293235885 $0.00000000034293235885 - -
Sep-29 2025 $0.00000000034293235885 $0.00000000028231304238698 $0.00000000034293235885 $0.00000000028231304238698 - -
Sep-28 2025 $0.00000000028231304238698 $0.000000000265042331319319 $0.00000000028231304238698 $0.000000000265042331319319 - -
Sep-27 2025 $0.000000000265042331319319 $0.00000000026304640843033 $0.000000000265042331319319 $0.00000000026304640843033 - -
Sep-26 2025 $0.00000000026304640843033 $0.00000000026304640843033 $0.000000000274118397392859 $0.000000000274118397392859 - -
Sep-25 2025 $0.000000000274118397392859 $0.000000000274118397392859 $0.000000000274118397392859 $0.000000000274118397392859 - -
Sep-24 2025 $0.000000000274118397392859 $0.00000000026828050270087 $0.000000000274118397392859 $0.00000000026828050270087 - -
Sep-23 2025 $0.000000000268645027116679 $0.00000000021869947782703 $0.000000000268645027116679 $0.00000000021869947782703 - -
Sep-22 2025 $0.00000000021869947782703 $0.00000000021869947782703 $0.00000000025163581955483 $0.00000000025163581955483 - -
Sep-21 2025 $0.00000000025163581955483 $0.00000000025163581955483 $0.00000000025163581955483 $0.00000000025163581955483 - -
Sep-20 2025 $0.00000000025163581955483 $0.00000000025163581955483 $0.00000000025163581955483 $0.00000000025163581955483 - -

XDoge (XD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 803일 동안 분석, 25-07-2023일부터.