시가총액 $3.34T
0.61%
볼륨 24시간 $102.81B
-46.04%
BTC % 54.41%
-0.09%
ETH % 11.29%
0.44%
코인
34.008
+3
거래소
885
마지막 업데이트
47 초 전에
XDoge (XD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00000000011499169740828 | $0.00000000010998913677304 | $0.00000000012679558212756 | $0.00000000012679558212756 | - | - |
| Jan-09 2026 | $0.00000000012679558212756 | $0.00000000012679558212756 | $0.00000000013505215081891 | $0.00000000013505215081891 | - | - |
| Jan-08 2026 | $0.00000000013505215081891 | $0.00000000013505215081891 | $0.00000000014023568379399 | $0.00000000014023568379399 | - | - |
| Jan-07 2026 | $0.00000000014023568379399 | $0.00000000014023568379399 | $0.00000000018168369426375 | $0.00000000018168369426375 | - | - |
| Jan-06 2026 | $0.00000000018168369426375 | $0.00000000014880148224396 | $0.00000000018168369426375 | $0.00000000014880148224396 | - | - |
| Jan-05 2026 | $0.00000000014880148224396 | $0.00000000014880148224396 | $0.00000000014880148224396 | $0.00000000014880148224396 | - | - |
| Jan-04 2026 | $0.00000000014880148224396 | $0.00000000014880148224396 | $0.00000000014880148224396 | $0.00000000014880148224396 | - | - |
| Jan-03 2026 | $0.00000000014880148224396 | $0.00000000014880148224396 | $0.00000000014880148224396 | $0.00000000014880148224396 | - | - |
| Jan-02 2026 | $0.00000000014880148224396 | $0.000000000130655747043259 | $0.00000000014880148224396 | $0.000000000130655747043259 | - | - |
| Jan-01 2026 | $0.000000000130655747043259 | $0.000000000130655747043259 | $0.00000000013880130942808 | $0.00000000013880130942808 | - | - |
| Dec-31 2025 | $0.00000000013382199972258 | $0.00000000013382199972258 | $0.00000000013995082111183 | $0.00000000013995082111183 | - | - |
| Dec-30 2025 | $0.00000000013995082111183 | $0.00000000013534180398354 | $0.00000000013995082111183 | $0.00000000013534180398354 | - | - |
| Dec-29 2025 | $0.00000000013534180398354 | $0.00000000013534180398354 | $0.00000000013534180398354 | $0.00000000013534180398354 | - | - |
| Dec-28 2025 | $0.00000000013534180398354 | $0.00000000013534180398354 | $0.00000000014494941464928 | $0.00000000014494941464928 | - | - |
| Dec-27 2025 | $0.00000000014494941464928 | $0.00000000014494941464928 | $0.00000000014494941464928 | $0.00000000014494941464928 | - | - |