시가총액 $4.11T -1.13%
볼륨 24시간 $326.92B 21.91%
BTC % 55.19% 0.29%
ETH % 11.99% -0.91%
코인 33.537 +20
거래소 885
마지막 업데이트 2 초 전에
XDoge XD

XDoge (XD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00000000082477950336139 $0.00000000082477950336139 $0.00000000089181758730499 $0.00000000088593501080307 - -
Oct-26 2025 $0.00000000087067071033793 $0.00000000047013205323521 $0.0000000009753346431544 $0.00000000047792862268737 - -
Oct-25 2025 $0.00000000047792862268737 $0.000000000473600109434169 $0.00000000047792862268737 $0.000000000473600109434169 - -
Oct-24 2025 $0.000000000473600109434169 $0.00000000045649208259831 $0.000000000473600109434169 $0.00000000045649208259831 - -
Oct-23 2025 $0.00000000045649208259831 $0.00000000045649208259831 $0.00000000046738319447542 $0.00000000046738319447542 - -
Oct-22 2025 $0.00000000046738319447542 $0.00000000046738319447542 $0.00000000046738319447542 $0.00000000046738319447542 - -
Oct-21 2025 $0.00000000046738319447542 $0.00000000046334518815421 $0.00000000047749152744946 $0.00000000047749152744946 - -
Oct-20 2025 $0.00000000047749152744946 $0.00000000046632493755239 $0.00000000047749152744946 $0.00000000046632493755239 - -
Oct-19 2025 $0.00000000046632493755239 $0.00000000046632493755239 $0.00000000046632493755239 $0.00000000046632493755239 - -
Oct-18 2025 $0.00000000046632493755239 $0.00000000044228898443719 $0.00000000046632493755239 $0.00000000044228898443719 - -
Oct-17 2025 $0.00000000044228898443719 $0.00000000044228898443719 $0.0000000004735382827428 $0.0000000004735382827428 - -
Oct-16 2025 $0.0000000004735382827428 $0.0000000004735382827428 $0.00000000051174881219911 $0.00000000051174881219911 - -
Oct-15 2025 $0.00000000051174881219911 $0.00000000051174881219911 $0.00000000052629056427691 $0.00000000052629056427691 - -
Oct-14 2025 $0.00000000052629056427691 $0.00000000052629056427691 $0.00000000052629056427691 $0.00000000052629056427691 - -
Oct-13 2025 $0.00000000052629056427691 $0.0000000005111562471407 $0.00000000052629056427691 $0.0000000005111562471407 - -

XDoge (XD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 826일 동안 분석, 25-07-2023일부터.