시가총액 $2.85T
-7.08%
볼륨 24시간 $383.46B
28.11%
BTC % 54.94%
-0.07%
ETH % 10.16%
-5.02%
코인
34.180
+2
거래소
885
마지막 업데이트
2 의사록 전에
XDoge (XD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.000000000081327329160038 | $0.000000000081327329160038 | $0.000000000090425109549413 | $0.000000000090425109549413 | - | - |
| Jan-30 2026 | $0.000000000090425109549413 | $0.000000000090314931203905 | $0.000000000097065005244118 | $0.000000000097065005244118 | - | - |
| Jan-29 2026 | $0.000000000097065005244118 | $0.000000000097065005244118 | $0.000000000099568089753169 | $0.000000000099568089753169 | - | - |
| Jan-28 2026 | $0.000000000099568089753169 | $0.000000000078638510551722 | $0.000000000099568089753169 | $0.000000000078638510551722 | - | - |
| Jan-27 2026 | $0.000000000078638510551722 | $0.000000000078184920682037 | $0.000000000078638510551722 | $0.000000000078184920682037 | - | - |
| Jan-26 2026 | $0.000000000078184920682037 | $0.000000000077015947412555 | $0.000000000078184920682037 | $0.000000000077015947412555 | - | - |
| Jan-25 2026 | $0.000000000077015947412555 | $0.000000000074699702188921 | $0.000000000077015947412555 | $0.000000000074699702188921 | - | - |
| Jan-24 2026 | $0.000000000074699702188921 | $0.000000000074699702188921 | $0.000000000074699702188921 | $0.000000000074699702188921 | - | - |
| Jan-23 2026 | $0.000000000074699702188921 | $0.000000000073235126306916 | $0.000000000075594424275735 | $0.000000000073235126306916 | - | - |
| Jan-22 2026 | $0.000000000073235126306916 | $0.000000000067422591698229 | $0.000000000073235126306916 | $0.000000000067422591698229 | - | - |
| Jan-21 2026 | $0.000000000067422591698229 | $0.000000000067422591698229 | $0.000000000067422591698229 | $0.000000000067422591698229 | - | - |
| Jan-20 2026 | $0.000000000067422591698229 | $0.000000000067422591698229 | $0.000000000072561515908542 | $0.000000000072561515908542 | - | - |
| Jan-19 2026 | $0.000000000072561515908542 | $0.000000000072561515908542 | $0.000000000093556963632111 | $0.000000000093556963632111 | - | - |
| Jan-18 2026 | $0.000000000093556963632111 | $0.000000000091178159523208 | $0.00000000010596349500692 | $0.00000000010596349500692 | - | - |
| Jan-17 2026 | $0.00000000010596349500692 | $0.00000000010571593268962 | $0.00000000010596349500692 | $0.00000000010571593268962 | - | - |