시가총액 $3.15T
-4.09%
볼륨 24시간 $238.83B
18.1%
BTC % 54.6%
0.05%
ETH % 11.22%
-2.31%
코인
33.818
+9
거래소
885
마지막 업데이트
2 의사록 전에
XDoge (XD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00000000010568815983887 | $0.00000000010568815983887 | $0.00000000012087282570444 | $0.00000000011666952649301 | - | - |
| Dec-14 2025 | $0.00000000011666952649301 | $0.00000000011666952649301 | $0.00000000012333897301885 | $0.00000000012333897301885 | - | - |
| Dec-13 2025 | $0.00000000012333897301885 | $0.00000000011210114951006 | $0.00000000012522975472522 | $0.00000000011210114951006 | - | - |
| Dec-12 2025 | $0.00000000011210114951006 | $0.00000000011210114951006 | $0.000000000124516832584849 | $0.000000000124516832584849 | $950 | - |
| Dec-11 2025 | $0.000000000124516832584849 | $0.000000000124516832584849 | $0.00000000015044069873503 | $0.00000000015044069873503 | - | - |
| Dec-10 2025 | $0.00000000015159211195119 | $0.00000000015159211195119 | $0.00000000015192438576008 | $0.00000000015192438576008 | - | - |
| Dec-09 2025 | $0.00000000015192438576008 | $0.00000000014156661507672 | $0.00000000015192438576008 | $0.00000000014156661507672 | - | - |
| Dec-08 2025 | $0.00000000014156661507672 | $0.00000000014057834983926 | $0.00000000014156661507672 | $0.00000000014057834983926 | - | - |
| Dec-07 2025 | $0.00000000014057834983926 | $0.00000000013877723932928 | $0.00000000014057834983926 | $0.00000000013877723932928 | - | - |
| Dec-06 2025 | $0.00000000013934916235606 | $0.00000000013934916235606 | $0.00000000014061922461845 | $0.00000000013960852690365 | - | - |
| Dec-05 2025 | $0.00000000013960852690365 | $0.00000000013228995424713 | $0.00000000013960852690365 | $0.00000000013228995424713 | - | - |
| Dec-04 2025 | $0.00000000013228995424713 | $0.00000000009639092919886 | $0.000000000140386585751469 | $0.00000000013399433971791 | - | - |
| Dec-03 2025 | $0.00000000013905676065306 | $0.00000000013905676065306 | $0.000000000276599288094609 | $0.000000000276599288094609 | - | - |
| Dec-02 2025 | $0.000000000276599288094609 | $0.000000000276599288094609 | $0.00000000033349177163836 | $0.00000000031442680015511 | - | - |
| Dec-01 2025 | $0.00000000031442680015511 | $0.00000000031442680015511 | $0.0000000003483782724985 | $0.0000000003483782724985 | - | - |