시가총액 $2.34T
1.02%
볼륨 24시간 $176.76B
-14.07%
BTC % 53.24%
-1.27%
ETH % 13.15%
3.87%
코인
28.814
+17
거래소
885
마지막 업데이트
3 의사록 전에
XDoge (XD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00000000018007191495056 | $0.00000000018007191495056 | $0.00000000022346045331952 | $0.00000000020382607899348 | $3,644 | - |
| Sep-18 2024 | $0.00000000020382607899348 | $0.000000000126138790116299 | $0.00000000021473877750877 | $0.000000000126138790116299 | $24,442 | - |
| Sep-17 2024 | $0.000000000126138790116299 | $0.00000000011922986232624 | $0.0000000001410608302205 | $0.0000000001410608302205 | $3,894 | - |
| Sep-16 2024 | $0.0000000001410608302205 | $0.00000000013230008423968 | $0.0000000001410608302205 | $0.00000000013230008423968 | $1,326 | - |
| Sep-15 2024 | $0.00000000014092451638175 | $0.00000000014092451638175 | $0.0000000001632440998526 | $0.00000000014573075343009 | $6,230 | - |
| Sep-14 2024 | $0.00000000014573075343009 | $0.00000000013288693791853 | $0.00000000014720964046759 | $0.00000000013288693791853 | $1,474 | - |
| Sep-13 2024 | $0.00000000013288693791853 | $0.00000000013288693791853 | $0.00000000013288693791853 | $0.00000000013288693791853 | - | - |
| Sep-12 2024 | $0.00000000013288693791853 | $0.00000000013288693791853 | $0.00000000013288693791853 | $0.00000000013288693791853 | - | - |
| Sep-11 2024 | $0.00000000013288693791853 | $0.00000000013105299010091 | $0.00000000013288693791853 | $0.00000000013105299010091 | $271 | - |
| Sep-10 2024 | $0.00000000013105299010091 | $0.00000000012945724685795 | $0.00000000013105299010091 | $0.00000000012945724685795 | $35 | - |
| Sep-09 2024 | $0.00000000012945724685795 | $0.000000000129435085757209 | $0.0000000001321225406083 | $0.000000000129435085757209 | $270 | - |
| Sep-08 2024 | $0.000000000129435085757209 | $0.000000000125827244736509 | $0.000000000129435085757209 | $0.000000000125827244736509 | $265 | - |
| Sep-07 2024 | $0.000000000125827244736509 | $0.000000000125827244736509 | $0.000000000128215413741 | $0.000000000128215413741 | $259 | - |
| Sep-06 2024 | $0.000000000128215413741 | $0.000000000128215413741 | $0.000000000128215413741 | $0.000000000128215413741 | - | - |
| Sep-05 2024 | $0.000000000128215413741 | $0.000000000128215413741 | $0.00000000013614411208605 | $0.00000000013614411208605 | $224 | - |