시가총액 $2.64T
2.43%
볼륨 24시간 $99.73B
-46.22%
BTC % 51.84%
0%
ETH % 15.24%
1.05%
코인
28.271
거래소
885
마지막 업데이트
1 분 전에
XDoge (XD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000000140517541255189 | $0.000000000140517541255189 | $0.00000000014368594718788 | $0.00000000014368594718788 | $6 | - |
| Jul-27 2024 | $0.00000000014368594718788 | $0.00000000014239967944016 | $0.00000000014368594718788 | $0.00000000014239967944016 | $79 | - |
| Jul-26 2024 | $0.00000000014239967944016 | $0.000000000138528138632559 | $0.00000000014239967944016 | $0.000000000138528138632559 | $33 | - |
| Jul-25 2024 | $0.000000000138528138632559 | $0.00000000013407497310458 | $0.00000000014315919366144 | $0.00000000014315919366144 | $695 | - |
| Jul-24 2024 | $0.00000000014315919366144 | $0.00000000014315919366144 | $0.00000000015670670461437 | $0.00000000015670670461437 | $845 | - |
| Jul-23 2024 | $0.00000000015670670461437 | $0.00000000015670670461437 | $0.00000000015670670461437 | $0.00000000015670670461437 | - | - |
| Jul-22 2024 | $0.00000000015670670461437 | $0.00000000015670670461437 | $0.00000000015885170575851 | $0.00000000015885170575851 | $157 | - |
| Jul-21 2024 | $0.00000000015885170575851 | $0.00000000015885170575851 | $0.00000000015885170575851 | $0.00000000015885170575851 | - | - |
| Jul-20 2024 | $0.00000000015885170575851 | $0.00000000015885170575851 | $0.00000000016395083334715 | $0.00000000016395083334715 | $156 | - |
| Jul-19 2024 | $0.00000000016395083334715 | $0.00000000016395083334715 | $0.0000000001686641729626 | $0.0000000001686641729626 | $677 | - |
| Jul-18 2024 | $0.0000000001686641729626 | $0.0000000001686641729626 | $0.0000000001686641729626 | $0.0000000001686641729626 | - | - |
| Jul-17 2024 | $0.0000000001686641729626 | $0.0000000001686641729626 | $0.00000000017643342530882 | $0.00000000017643342530882 | $835 | - |
| Jul-16 2024 | $0.00000000017643342530882 | $0.00000000016829117855677 | $0.00000000017643342530882 | $0.00000000016829117855677 | $201 | - |
| Jul-15 2024 | $0.00000000016829117855677 | $0.00000000016119587120266 | $0.00000000016829117855677 | $0.00000000016119587120266 | $38 | - |
| Jul-14 2024 | $0.00000000016119587120266 | $0.00000000016119587120266 | $0.00000000016119587120266 | $0.00000000016119587120266 | $119 | - |