시가총액 $2.31T
-0.35%
볼륨 24시간 $132.09B
-41.19%
BTC % 51.9%
0.55%
ETH % 15.18%
-0.19%
코인
28.372
+10
거래소
885
마지막 업데이트
2 의사록 전에
XDoge (XD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00000000011609649939398 | $0.00000000011609649939398 | $0.0000000001181426854899 | $0.0000000001181426854899 | $59 | - |
| Aug-02 2024 | $0.0000000001181426854899 | $0.00000000010904831146562 | $0.00000000012334287355421 | $0.00000000012334287355421 | $1,492 | - |
| Aug-01 2024 | $0.00000000012334287355421 | $0.00000000012334287355421 | $0.00000000012334287355421 | $0.00000000012334287355421 | - | - |
| Jul-31 2024 | $0.00000000012334287355421 | $0.00000000012334287355421 | $0.00000000014098114931447 | $0.000000000140517541255189 | $2,578 | - |
| Jul-30 2024 | $0.000000000140517541255189 | $0.000000000140517541255189 | $0.000000000140517541255189 | $0.000000000140517541255189 | - | - |
| Jul-29 2024 | $0.000000000140517541255189 | $0.000000000140517541255189 | $0.000000000140517541255189 | $0.000000000140517541255189 | - | - |
| Jul-28 2024 | $0.000000000140517541255189 | $0.000000000140517541255189 | $0.00000000014368594718788 | $0.00000000014368594718788 | $6 | - |
| Jul-27 2024 | $0.00000000014368594718788 | $0.00000000014239967944016 | $0.00000000014368594718788 | $0.00000000014239967944016 | $79 | - |
| Jul-26 2024 | $0.00000000014239967944016 | $0.000000000138528138632559 | $0.00000000014239967944016 | $0.000000000138528138632559 | $33 | - |
| Jul-25 2024 | $0.000000000138528138632559 | $0.00000000013407497310458 | $0.00000000014315919366144 | $0.00000000014315919366144 | $695 | - |
| Jul-24 2024 | $0.00000000014315919366144 | $0.00000000014315919366144 | $0.00000000015670670461437 | $0.00000000015670670461437 | $845 | - |
| Jul-23 2024 | $0.00000000015670670461437 | $0.00000000015670670461437 | $0.00000000015670670461437 | $0.00000000015670670461437 | - | - |
| Jul-22 2024 | $0.00000000015670670461437 | $0.00000000015670670461437 | $0.00000000015885170575851 | $0.00000000015885170575851 | $157 | - |
| Jul-21 2024 | $0.00000000015885170575851 | $0.00000000015885170575851 | $0.00000000015885170575851 | $0.00000000015885170575851 | - | - |
| Jul-20 2024 | $0.00000000015885170575851 | $0.00000000015885170575851 | $0.00000000016395083334715 | $0.00000000016395083334715 | $156 | - |