시가총액 $2.22T
0.48%
볼륨 24시간 $95.84B
-52.63%
BTC % 52.66%
0.76%
ETH % 14.08%
-1.34%
코인
28.489
+7
거래소
885
마지막 업데이트
23 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00000000014206134050337 | $0.00000000014206134050337 | $0.0000000001504046001666 | $0.0000000001504046001666 | $375 | - |
Aug-15 2024 | $0.0000000001504046001666 | $0.0000000001504046001666 | $0.0000000001504046001666 | $0.0000000001504046001666 | - | - |
Aug-14 2024 | $0.0000000001504046001666 | $0.00000000014636122257579 | $0.0000000001504046001666 | $0.00000000014636122257579 | $27 | - |
Aug-13 2024 | $0.00000000014636122257579 | $0.00000000014636122257579 | $0.00000000014636122257579 | $0.00000000014636122257579 | - | - |
Aug-12 2024 | $0.00000000014636122257579 | $0.000000000135633484733549 | $0.00000000014636122257579 | $0.000000000135633484733549 | $857 | - |
Aug-11 2024 | $0.000000000135633484733549 | $0.000000000133897517385319 | $0.000000000135633484733549 | $0.000000000133897517385319 | $146 | - |
Aug-10 2024 | $0.000000000133897517385319 | $0.00000000013043775471173 | $0.00000000013442315690946 | $0.00000000013043775471173 | $147 | - |
Aug-09 2024 | $0.00000000013043775471173 | $0.00000000013043775471173 | $0.00000000013686004223128 | $0.00000000013686004223128 | $73 | - |
Aug-08 2024 | $0.00000000013686004223128 | $0.000000000095631153618077 | $0.00000000013686004223128 | $0.000000000095631153618077 | $4,139 | - |
Aug-07 2024 | $0.000000000095631153618077 | $0.000000000095631153618077 | $0.000000000095631153618077 | $0.000000000095631153618077 | - | - |
Aug-06 2024 | $0.000000000095631153618077 | $0.000000000095631153618077 | $0.00000000011609649939398 | $0.00000000011609649939398 | $209 | - |
Aug-05 2024 | $0.00000000011609649939398 | $0.00000000011609649939398 | $0.00000000011609649939398 | $0.00000000011609649939398 | - | - |
Aug-04 2024 | $0.00000000011609649939398 | $0.00000000011609649939398 | $0.00000000011609649939398 | $0.00000000011609649939398 | - | - |
Aug-03 2024 | $0.00000000011609649939398 | $0.00000000011609649939398 | $0.0000000001181426854899 | $0.0000000001181426854899 | $59 | - |
Aug-02 2024 | $0.0000000001181426854899 | $0.00000000010904831146562 | $0.00000000012334287355421 | $0.00000000012334287355421 | $1,492 | - |