시가총액 $2.50T
0.1%
볼륨 24시간 $84.53B
-60.57%
BTC % 54.03%
0%
ETH % 12.73%
0.15%
코인
29.184
+1
거래소
885
마지막 업데이트
2 의사록 전에
XDoge (XD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00000000025651051773576 | $0.00000000025651051773576 | $0.00000000027891361434295 | $0.00000000027891361434295 | $3,453 | - |
| Oct-18 2024 | $0.00000000027891361434295 | $0.000000000275414943852079 | $0.00000000030764263307356 | $0.00000000030665748373186 | $4,339 | - |
| Oct-17 2024 | $0.00000000030665748373186 | $0.00000000026348147226448 | $0.00000000030665748373186 | $0.00000000026348147226448 | $2,384 | - |
| Oct-16 2024 | $0.00000000026348147226448 | $0.00000000026348147226448 | $0.00000000027182075965091 | $0.00000000026793107544461 | $1,001 | - |
| Oct-15 2024 | $0.00000000026793107544461 | $0.00000000026430941210888 | $0.00000000028840079591991 | $0.00000000028840079591991 | $1,545 | - |
| Oct-14 2024 | $0.000000000275581709565029 | $0.000000000275581709565029 | $0.0000000002890079705944 | $0.00000000028124816803855 | $1,017 | - |
| Oct-13 2024 | $0.00000000028124816803855 | $0.00000000027485009718019 | $0.00000000029068611401599 | $0.00000000028428365130383 | $1,729 | - |
| Oct-12 2024 | $0.00000000028428365130383 | $0.00000000021380769937786 | $0.00000000028428365130383 | $0.00000000023432881454743 | $8,104 | - |
| Oct-11 2024 | $0.00000000023432881454743 | $0.0000000002034083075844 | $0.00000000023432881454743 | $0.0000000002034083075844 | $2,726 | - |
| Oct-10 2024 | $0.0000000002034083075844 | $0.0000000002034083075844 | $0.00000000020765395075022 | $0.00000000020362088231625 | $448 | - |
| Oct-09 2024 | $0.00000000020362088231625 | $0.00000000020362088231625 | $0.00000000024943117651395 | $0.00000000024943117651395 | $2,005 | - |
| Oct-08 2024 | $0.00000000024943117651395 | $0.000000000240780941685549 | $0.00000000024943117651395 | $0.00000000024778877801543 | $856 | - |
| Oct-07 2024 | $0.00000000024778877801543 | $0.00000000024778877801543 | $0.000000000260390456967219 | $0.00000000025401799243794 | $687 | - |
| Oct-06 2024 | $0.00000000025190253490533 | $0.000000000225648280995859 | $0.00000000025190253490533 | $0.000000000225648280995859 | $4,439 | - |
| Oct-05 2024 | $0.000000000225648280995859 | $0.000000000225648280995859 | $0.00000000023289314228119 | $0.00000000023289314228119 | $475 | - |