시가총액 $2.22T
1.53%
볼륨 24시간 $122.90B
-21.8%
BTC % 52.67%
1%
ETH % 14.09%
-0.63%
코인
28.488
+13
거래소
885
마지막 업데이트
15 초 전에
XDoge (XD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000001504046001666 | $0.0000000001504046001666 | $0.0000000001504046001666 | $0.0000000001504046001666 | - | - |
| Aug-14 2024 | $0.0000000001504046001666 | $0.00000000014636122257579 | $0.0000000001504046001666 | $0.00000000014636122257579 | $27 | - |
| Aug-13 2024 | $0.00000000014636122257579 | $0.00000000014636122257579 | $0.00000000014636122257579 | $0.00000000014636122257579 | - | - |
| Aug-12 2024 | $0.00000000014636122257579 | $0.000000000135633484733549 | $0.00000000014636122257579 | $0.000000000135633484733549 | $857 | - |
| Aug-11 2024 | $0.000000000135633484733549 | $0.000000000133897517385319 | $0.000000000135633484733549 | $0.000000000133897517385319 | $146 | - |
| Aug-10 2024 | $0.000000000133897517385319 | $0.00000000013043775471173 | $0.00000000013442315690946 | $0.00000000013043775471173 | $147 | - |
| Aug-09 2024 | $0.00000000013043775471173 | $0.00000000013043775471173 | $0.00000000013686004223128 | $0.00000000013686004223128 | $73 | - |
| Aug-08 2024 | $0.00000000013686004223128 | $0.000000000095631153618077 | $0.00000000013686004223128 | $0.000000000095631153618077 | $4,139 | - |
| Aug-07 2024 | $0.000000000095631153618077 | $0.000000000095631153618077 | $0.000000000095631153618077 | $0.000000000095631153618077 | - | - |
| Aug-06 2024 | $0.000000000095631153618077 | $0.000000000095631153618077 | $0.00000000011609649939398 | $0.00000000011609649939398 | $209 | - |
| Aug-05 2024 | $0.00000000011609649939398 | $0.00000000011609649939398 | $0.00000000011609649939398 | $0.00000000011609649939398 | - | - |
| Aug-04 2024 | $0.00000000011609649939398 | $0.00000000011609649939398 | $0.00000000011609649939398 | $0.00000000011609649939398 | - | - |
| Aug-03 2024 | $0.00000000011609649939398 | $0.00000000011609649939398 | $0.0000000001181426854899 | $0.0000000001181426854899 | $59 | - |
| Aug-02 2024 | $0.0000000001181426854899 | $0.00000000010904831146562 | $0.00000000012334287355421 | $0.00000000012334287355421 | $1,492 | - |
| Aug-01 2024 | $0.00000000012334287355421 | $0.00000000012334287355421 | $0.00000000012334287355421 | $0.00000000012334287355421 | - | - |