시가총액 $2.22T
-0.64%
볼륨 24시간 $96.33B
27.18%
BTC % 52.13%
-0.95%
ETH % 14.3%
1.6%
코인
28.493
+2
거래소
885
마지막 업데이트
53 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00000000014206134050337 | $0.00000000014206134050337 | $0.00000000014206134050337 | $0.00000000014206134050337 | - | - |
Aug-17 2024 | $0.00000000014206134050337 | $0.00000000014206134050337 | $0.00000000014206134050337 | $0.00000000014206134050337 | - | - |
Aug-16 2024 | $0.00000000014206134050337 | $0.00000000014206134050337 | $0.0000000001504046001666 | $0.0000000001504046001666 | $375 | - |
Aug-15 2024 | $0.0000000001504046001666 | $0.0000000001504046001666 | $0.0000000001504046001666 | $0.0000000001504046001666 | - | - |
Aug-14 2024 | $0.0000000001504046001666 | $0.00000000014636122257579 | $0.0000000001504046001666 | $0.00000000014636122257579 | $27 | - |
Aug-13 2024 | $0.00000000014636122257579 | $0.00000000014636122257579 | $0.00000000014636122257579 | $0.00000000014636122257579 | - | - |
Aug-12 2024 | $0.00000000014636122257579 | $0.000000000135633484733549 | $0.00000000014636122257579 | $0.000000000135633484733549 | $857 | - |
Aug-11 2024 | $0.000000000135633484733549 | $0.000000000133897517385319 | $0.000000000135633484733549 | $0.000000000133897517385319 | $146 | - |
Aug-10 2024 | $0.000000000133897517385319 | $0.00000000013043775471173 | $0.00000000013442315690946 | $0.00000000013043775471173 | $147 | - |
Aug-09 2024 | $0.00000000013043775471173 | $0.00000000013043775471173 | $0.00000000013686004223128 | $0.00000000013686004223128 | $73 | - |
Aug-08 2024 | $0.00000000013686004223128 | $0.000000000095631153618077 | $0.00000000013686004223128 | $0.000000000095631153618077 | $4,139 | - |
Aug-07 2024 | $0.000000000095631153618077 | $0.000000000095631153618077 | $0.000000000095631153618077 | $0.000000000095631153618077 | - | - |
Aug-06 2024 | $0.000000000095631153618077 | $0.000000000095631153618077 | $0.00000000011609649939398 | $0.00000000011609649939398 | $209 | - |
Aug-05 2024 | $0.00000000011609649939398 | $0.00000000011609649939398 | $0.00000000011609649939398 | $0.00000000011609649939398 | - | - |
Aug-04 2024 | $0.00000000011609649939398 | $0.00000000011609649939398 | $0.00000000011609649939398 | $0.00000000011609649939398 | - | - |