시가총액 $4.24T
2.1%
볼륨 24시간 $326.88B
9.51%
BTC % 53.52%
0.09%
ETH % 12.62%
0.79%
코인
33.109
+18
거래소
885
마지막 업데이트
1 분 전에
XDOGE (XDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000006534301819293 | $0.0000000065000073448132 | $0.0000000065443107794501 | $0.0000000065000073448132 | - | - |
| Sep-09 2025 | $0.0000000065000073448132 | $0.0000000065000073448132 | $0.0000000065000073448132 | $0.0000000065000073448132 | - | - |
| Sep-08 2025 | $0.0000000065000073448132 | $0.0000000065000073448132 | $0.0000000065000073448132 | $0.0000000065000073448132 | - | - |
| Sep-07 2025 | $0.0000000065000073448132 | $0.0000000065000073448132 | $0.0000000065000073448132 | $0.0000000065000073448132 | - | - |
| Sep-06 2025 | $0.0000000065000073448132 | $0.0000000065000073448132 | $0.0000000065000073448132 | $0.0000000065000073448132 | - | - |
| Sep-05 2025 | $0.0000000065000073448132 | $0.0000000065000073448132 | $0.0000000085386221243175 | $0.0000000085386221243175 | - | - |
| Sep-04 2025 | $0.0000000085386221243175 | $0.0000000085386221243175 | $0.0000000085386221243175 | $0.0000000085386221243175 | - | - |
| Sep-03 2025 | $0.0000000085386221243175 | $0.000000008126233294415 | $0.0000000085386221243175 | $0.000000008126233294415 | - | - |
| Sep-02 2025 | $0.000000008126233294415 | $0.000000008126233294415 | $0.0000000089042665243786 | $0.0000000089042665243786 | $18 | - |
| Sep-01 2025 | $0.0000000089042665243786 | $0.0000000089042665243786 | $0.0000000094123497152612 | $0.0000000094123497152612 | - | - |
| Aug-31 2025 | $0.0000000094123497152612 | $0.0000000080036571269616 | $0.0000000094123497152612 | $0.000000008078630007584701 | - | - |
| Aug-30 2025 | $0.000000008078630007584701 | $0.000000007941693546980999 | $0.000000008078630007584701 | $0.000000007941693546980999 | - | - |
| Aug-29 2025 | $0.000000007941693546980999 | $0.000000007941693546980999 | $0.000000008054719187097499 | $0.000000008054719187097499 | $131 | - |
| Aug-28 2025 | $0.000000008054719187097499 | $0.000000008054719187097499 | $0.000000008324495884696 | $0.000000008324495884696 | - | - |
| Aug-27 2025 | $0.000000008324495884696 | $0.0000000068072817686235 | $0.000000008514448849928801 | $0.0000000068277749055389 | - | - |