시가총액 $4.56T
1.53%
볼륨 24시간 $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
코인
33.322
거래소
885
마지막 업데이트
39 초 전에
XDOGE (XDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000001854663044 | $0.000000001854663044 | $0.0000000021512532575019 | $0.0000000021512532575019 | - | - |
| Oct-03 2025 | $0.0000000021512532575019 | $0.0000000017642759683447 | $0.0000000024395575924135 | $0.0000000017642759683447 | - | - |
| Oct-02 2025 | $0.0000000017642759683447 | $0.00000000153541675 | $0.0000000018102644756327 | $0.0000000015830021974431 | - | - |
| Oct-01 2025 | $0.0000000015830021974431 | $0.000000001531213640837 | $0.0000000019424609824912 | $0.000000001940580885020699 | - | - |
| Sep-30 2025 | $0.0000000018399364622823 | $0.0000000012884131656632 | $0.0000000018399364622823 | $0.0000000012884131656632 | - | - |
| Sep-29 2025 | $0.0000000013830825460693 | $0.00000000060615341801736 | $0.0000000060101902707087 | $0.0000000060101902707087 | - | - |
| Sep-28 2025 | $0.0000000060101902707087 | $0.000000005411564619652 | $0.0000000081233855513524 | $0.0000000081233855513524 | - | - |
| Sep-27 2025 | $0.0000000081233855513524 | $0.0000000068231063443385 | $0.0000000081233855513524 | $0.0000000071955379954205 | - | - |
| Sep-26 2025 | $0.0000000071955379954205 | $0.0000000071955379954205 | $0.000000007477115247922399 | $0.000000007477115247922399 | - | - |
| Sep-25 2025 | $0.000000007477115247922399 | $0.000000007477115247922399 | $0.000000007477115247922399 | $0.000000007477115247922399 | - | - |
| Sep-24 2025 | $0.000000007477115247922399 | $0.000000007477115247922399 | $0.000000007477115247922399 | $0.000000007477115247922399 | - | - |
| Sep-23 2025 | $0.000000007477115247922399 | $0.000000007477115247922399 | $0.000000007746287637195501 | $0.000000007746287637195501 | - | - |
| Sep-22 2025 | $0.000000007746287637195501 | $0.000000007746287637195501 | $0.000000007746287637195501 | $0.000000007746287637195501 | - | - |
| Sep-21 2025 | $0.000000007746287637195501 | $0.000000007746287637195501 | $0.000000007746287637195501 | $0.000000007746287637195501 | - | - |
| Sep-20 2025 | $0.000000007746287637195501 | $0.000000007746287637195501 | $0.000000008411518484860901 | $0.000000008411518484860901 | - | - |