시가총액 $3.15T
1.03%
볼륨 24시간 $175.42B
28.69%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
코인
31.718
+20
거래소
885
마지막 업데이트
2 의사록 전에
XDOGE (XDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2024 | $0.000000001324964857 | $0.000000001324964857 | $0.000000001324964857 | $0.000000001324964857 | - | - |
| Dec-06 2024 | $0.000000001324964857 | $0.000000001324964857 | $0.000000001324964857 | $0.000000001324964857 | - | - |
| Dec-05 2024 | $0.000000001324964857 | $0.000000001324964857 | $0.000000001324964857 | $0.000000001324964857 | - | - |
| Dec-04 2024 | $0.000000001324964857 | $0.000000001324964857 | $0.000000001324964857 | $0.000000001324964857 | - | - |
| Dec-03 2024 | $0.000000001324964857 | $0.000000001324964857 | $0.000000001324964857 | $0.000000001324964857 | - | - |
| Dec-02 2024 | $0.000000001324964857 | $0.000000001324964857 | $0.0000000023107517633916 | $0.0000000023107517633916 | - | - |
| Dec-01 2024 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | - | - |
| Nov-30 2024 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | - | - |
| Nov-29 2024 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | - | - |
| Nov-28 2024 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | - | - |
| Nov-27 2024 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | - | - |
| Nov-26 2024 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | - | - |
| Nov-25 2024 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | - | - |
| Nov-24 2024 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.000000006394270805079401 | $0.000000006394270805079401 | - | - |
| Nov-23 2024 | $0.000000006394270805079401 | $0.000000006394270805079401 | $0.000000006394270805079401 | $0.000000006394270805079401 | $3 | - |