시가총액 $4.13T -0.48%
볼륨 24시간 $290.56B -12.26%
BTC % 55.19% 0.01%
ETH % 12.01% -0.66%
코인 33.548 +20
거래소 885
마지막 업데이트 14 초 전에
XDOGE XDOGE

XDOGE (XDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-23 2025 $0.0000000019594316067537 $0.0000000019594316067537 $0.0000000019594316067537 $0.0000000019594316067537 - -
Oct-22 2025 $0.0000000019594316067537 $0.0000000019594316067537 $0.0000000019594316067537 $0.0000000019594316067537 - -
Oct-21 2025 $0.0000000019594316067537 $0.0000000019594316067537 $0.0000000019594316067537 $0.0000000019594316067537 - -
Oct-20 2025 $0.0000000019594316067537 $0.0000000019594316067537 $0.0000000019594316067537 $0.0000000019594316067537 - -
Oct-19 2025 $0.0000000019594316067537 $0.0000000019594316067537 $0.0000000019594316067537 $0.0000000019594316067537 - -
Oct-18 2025 $0.0000000019594316067537 $0.0000000019594316067537 $0.0000000019594316067537 $0.0000000019594316067537 - -
Oct-17 2025 $0.0000000019594316067537 $0.0000000019594316067537 $0.0000000019594316067537 $0.0000000019594316067537 - -
Oct-16 2025 $0.000000002048999761841 $0.000000002048999761841 $0.000000002220145096 $0.000000002220145096 - -
Oct-15 2025 $0.000000002220145096 $0.000000002220145096 $0.000000002220145096 $0.000000002220145096 - -
Oct-14 2025 $0.000000002220145096 $0.000000002220145096 $0.000000002220145096 $0.000000002220145096 - -
Oct-13 2025 $0.000000002220145096 $0.000000002105045334439599 $0.000000002220145096 $0.000000002105045334439599 - -
Oct-12 2025 $0.000000002105045334439599 $0.000000001912331875347199 $0.000000002105045334439599 $0.000000001912331875347199 $53 -
Oct-11 2025 $0.000000001912331875347199 $0.0000000015749961813803 $0.000000002048086147043999 $0.00000000181011652 - -
Oct-10 2025 $0.00000000181011652 $0.00000000181011652 $0.00000000181011652 $0.00000000181011652 - -
Oct-09 2025 $0.00000000181011652 $0.00000000181011652 $0.00000000181011652 $0.00000000181011652 - -

XDOGE (XDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 654일 동안 분석, 13-01-2024일부터.