시가총액 $3.59T
-0.46%
볼륨 24시간 $193.03B
-68.85%
BTC % 59.73%
0.33%
ETH % 8.42%
-1.42%
코인
31.925
거래소
885
마지막 업데이트
1 분 전에
XDOGE (XDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.0000000015169666087609 | $0.0000000014423004045088 | $0.0000000015279233315804 | $0.0000000015279233315804 | - | - |
| Dec-07 2024 | $0.000000001324964857 | $0.000000001324964857 | $0.000000001324964857 | $0.000000001324964857 | - | - |
| Dec-06 2024 | $0.000000001324964857 | $0.000000001324964857 | $0.000000001324964857 | $0.000000001324964857 | - | - |
| Dec-05 2024 | $0.000000001324964857 | $0.000000001324964857 | $0.000000001324964857 | $0.000000001324964857 | - | - |
| Dec-04 2024 | $0.000000001324964857 | $0.000000001324964857 | $0.000000001324964857 | $0.000000001324964857 | - | - |
| Dec-03 2024 | $0.000000001324964857 | $0.000000001324964857 | $0.000000001324964857 | $0.000000001324964857 | - | - |
| Dec-02 2024 | $0.000000001324964857 | $0.000000001324964857 | $0.0000000023107517633916 | $0.0000000023107517633916 | - | - |
| Dec-01 2024 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | - | - |
| Nov-30 2024 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | - | - |
| Nov-29 2024 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | - | - |
| Nov-28 2024 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | - | - |
| Nov-27 2024 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | - | - |
| Nov-26 2024 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | - | - |
| Nov-25 2024 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.0000000023107517633916 | - | - |
| Nov-24 2024 | $0.0000000023107517633916 | $0.0000000023107517633916 | $0.000000006394270805079401 | $0.000000006394270805079401 | - | - |