시가총액 $2.30T
0.08%
볼륨 24시간 $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
코인
29.003
+2
거래소
885
마지막 업데이트
7 초 전에
xDAI (xDAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.9951 | $0.995 | $0.9993 | $0.9977 | $144,209 | - |
| Oct-04 2024 | $0.9957 | $0.9957 | $1.0000 | $0.9998 | $213,341 | - |
| Oct-03 2024 | $0.9998 | $0.9993 | $1.0124 | $1.0096 | $238,599 | - |
| Oct-02 2024 | $1.0098 | $0.9997 | $1.0134 | $1.0039 | $242,927 | - |
| Oct-01 2024 | $1.0038 | $0.9987 | $1.0132 | $1.0022 | $247,200 | - |
| Sep-30 2024 | $1.0032 | $0.9996 | $1.0135 | $1.0027 | $232,648 | - |
| Sep-29 2024 | $1.0027 | $0.9988 | $1.0124 | $1.0009 | $221,348 | - |
| Sep-28 2024 | $1.0018 | $1.0003 | $1.0147 | $1.0060 | $239,409 | - |
| Sep-27 2024 | $1.0065 | $1.0000 | $1.0236 | $1.0229 | $229,458 | - |
| Sep-26 2024 | $1.0126 | $1.0027 | $1.0243 | $1.0122 | $226,845 | - |
| Sep-25 2024 | $1.0132 | $0.9985 | $1.0226 | $0.9992 | $271,856 | - |
| Sep-24 2024 | $0.9999 | $0.955532 | $1.0004 | $0.9988 | $192,764 | - |
| Sep-23 2024 | $1.0015 | $0.9991 | $1.0091 | $0.9994 | $127,784 | - |
| Sep-22 2024 | $0.9993 | $0.9993 | $1.0244 | $1.0079 | $193,722 | - |
| Sep-21 2024 | $1.0228 | $1.0001 | $1.0248 | $1.0001 | $234,778 | - |