시가총액 $3.59T
-0.11%
볼륨 24시간 $192.43B
-72.07%
BTC % 59.73%
0.35%
ETH % 8.42%
-1.18%
코인
31.925
거래소
885
마지막 업데이트
1 분 전에
xDAI (xDAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.986444 | $0.985962 | $0.986533 | $0.986211 | - | - |
| May-23 2025 | $0.986334 | $0.985658 | $0.986438 | $0.985658 | - | - |
| May-22 2025 | $0.98633 | $0.650195 | $1.0089 | $0.652933 | $55,634 | - |
| May-21 2025 | $0.651349 | $0.650089 | $0.970482 | $0.970482 | $6,430 | - |
| May-20 2025 | $0.969989 | $0.913467 | $0.973833 | $0.913536 | $4,485 | - |
| May-19 2025 | $0.913475 | $0.913475 | $1.0096 | $1.0096 | $128,468 | - |
| May-18 2025 | $0.985041 | $0.981046 | $1.0103 | $0.9921 | $170,465 | - |
| May-17 2025 | $1.0082 | $0.977914 | $1.0102 | $0.9945 | $157,025 | - |
| May-16 2025 | $0.9913 | $0.978092 | $1.0105 | $1.0061 | $150,740 | - |
| May-15 2025 | $1.0089 | $0.978834 | $1.0100 | $1.0069 | $160,860 | - |
| May-14 2025 | $1.0015 | $0.975352 | $1.0086 | $0.977936 | $162,861 | - |
| May-13 2025 | $0.983644 | $0.976236 | $1.0122 | $1.0052 | $145,713 | - |
| May-12 2025 | $1.0121 | $0.982316 | $1.0121 | $0.9995 | $145,209 | - |
| May-11 2025 | $0.9979 | $0.97172 | $1.0127 | $1.0065 | $145,435 | - |
| May-10 2025 | $0.978898 | $0.971299 | $1.0067 | $1.0010 | $187,269 | - |