시가총액 $3.41T
-1.45%
볼륨 24시간 $377.75B
38.82%
BTC % 54.98%
0.07%
ETH % 11.02%
0.27%
코인
33.673
+2
거래소
885
마지막 업데이트
19 초 전에
xDAI (xDAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.9991 | $0.983241 | $1.0027 | $0.983241 | $148,057 | - |
| Nov-15 2025 | $1.0017 | $0.984086 | $1.0018 | $0.984313 | $151,070 | - |
| Nov-14 2025 | $0.984221 | $0.983247 | $1.0014 | $0.98455 | $120,450 | - |
| Nov-13 2025 | $0.9961 | $0.984574 | $1.0033 | $0.984574 | $120,443 | - |
| Nov-12 2025 | $0.9902 | $0.984609 | $1.0029 | $1.0011 | $114,565 | - |
| Nov-11 2025 | $1.0014 | $0.985199 | $1.0034 | $0.985199 | $122,240 | - |
| Nov-10 2025 | $0.9932 | $0.98502 | $1.0028 | $0.9896 | $153,759 | - |
| Nov-09 2025 | $0.988289 | $0.983857 | $1.0036 | $0.984938 | $203,958 | - |
| Nov-08 2025 | $0.989946 | $0.98356 | $1.0019 | $0.988167 | $265,529 | - |
| Nov-07 2025 | $0.9912 | $0.983345 | $1.0029 | $0.993 | $254,427 | - |
| Nov-06 2025 | $0.989033 | $0.983633 | $1.0037 | $0.98813 | $272,651 | - |
| Nov-05 2025 | $0.986958 | $0.983978 | $1.0041 | $0.9987 | $232,751 | - |
| Nov-04 2025 | $0.987962 | $0.975559 | $1.0041 | $0.975559 | $214,005 | - |
| Nov-03 2025 | $0.9934 | $0.975015 | $0.9964 | $0.978788 | $209,465 | - |
| Nov-02 2025 | $0.979558 | $0.975288 | $0.998 | $0.989018 | $242,917 | - |