시가총액 $4.12T
-0.9%
볼륨 24시간 $326.34B
23.43%
BTC % 55.19%
0.21%
ETH % 11.98%
-0.91%
코인
33.537
+20
거래소
885
마지막 업데이트
2 의사록 전에
xCRX (XCRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00025214 | $0.00025214 | $0.00026087 | $0.00026087 | - | - |
| Oct-25 2025 | $0.00026087 | $0.00025049 | $0.00026087 | $0.00025049 | - | - |
| Oct-24 2025 | $0.00025049 | $0.00025049 | $0.00025049 | $0.00025049 | - | - |
| Oct-23 2025 | $0.00025049 | $0.0002463 | $0.00025049 | $0.0002463 | - | - |
| Oct-22 2025 | $0.0002463 | $0.0002463 | $0.00026098 | $0.00026098 | - | - |
| Oct-21 2025 | $0.00026098 | $0.00026098 | $0.00026098 | $0.00026098 | - | - |
| Oct-20 2025 | $0.00026098 | $0.00025739 | $0.00026671 | $0.00025739 | - | - |
| Oct-19 2025 | $0.00025739 | $0.00025624 | $0.00025739 | $0.00025624 | - | - |
| Oct-18 2025 | $0.00025624 | $0.00025624 | $0.00027106 | $0.00027106 | $4 | - |
| Oct-17 2025 | $0.00027106 | $0.00027106 | $0.00027106 | $0.00027106 | - | - |
| Oct-16 2025 | $0.00027106 | $0.00027106 | $0.00028535 | $0.00028535 | - | - |
| Oct-15 2025 | $0.00028535 | $0.00028535 | $0.00029821 | $0.00029821 | - | - |
| Oct-14 2025 | $0.00029821 | $0.00029821 | $0.00031393 | $0.0003088 | - | - |
| Oct-13 2025 | $0.0003088 | $0.00030767 | $0.0003088 | $0.00030767 | - | - |
| Oct-12 2025 | $0.00030767 | $0.00029221 | $0.00030767 | $0.00029221 | - | - |