시가총액 $3.29T
2.67%
볼륨 24시간 $237.08B
48%
BTC % 54.51%
-0.77%
ETH % 11.45%
1.83%
코인
33.893
+4
거래소
885
마지막 업데이트
3 의사록 전에
xCRX (XCRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00009175 | $0.00009144 | $0.00009175 | $0.00009144 | - | - |
| Dec-31 2025 | $0.00009144 | $0.00009144 | $0.00009345 | $0.00009345 | - | - |
| Dec-30 2025 | $0.00009094 | $0.00009094 | $0.00009094 | $0.00009094 | - | - |
| Dec-29 2025 | $0.00009094 | $0.00009094 | $0.00009205 | $0.00009205 | - | - |
| Dec-28 2025 | $0.00009205 | $0.00009205 | $0.00009312 | $0.00009312 | - | - |
| Dec-27 2025 | $0.00009312 | $0.00009312 | $0.00009444 | $0.00009444 | - | - |
| Dec-26 2025 | $0.00009444 | $0.00009444 | $0.00009444 | $0.00009444 | - | - |
| Dec-25 2025 | $0.00009444 | $0.00009176 | $0.00009444 | $0.00009176 | - | - |
| Dec-24 2025 | $0.00009176 | $0.00009176 | $0.0000981 | $0.0000981 | - | - |
| Dec-23 2025 | $0.00009621 | $0.00009621 | $0.00009621 | $0.00009621 | - | - |
| Dec-22 2025 | $0.00009621 | $0.00009621 | $0.00009621 | $0.00009621 | - | - |
| Dec-21 2025 | $0.00009621 | $0.00009621 | $0.00009621 | $0.00009621 | - | - |
| Dec-20 2025 | $0.00009621 | $0.00009621 | $0.00009621 | $0.00009621 | - | - |
| Dec-19 2025 | $0.00009621 | $0.00009469 | $0.00009621 | $0.00009469 | - | - |
| Dec-18 2025 | $0.00009469 | $0.00009469 | $0.00010256 | $0.00010256 | - | - |