시가총액 $3.29T
-0.87%
볼륨 24시간 $298.91B
-1.66%
BTC % 54.82%
0.43%
ETH % 11.32%
-2.65%
코인
33.806
+5
거래소
885
마지막 업데이트
2 의사록 전에
xCRX (XCRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00012039 | $0.00012039 | $0.00012039 | $0.00012039 | - | - |
| Dec-10 2025 | $0.00012039 | $0.00012039 | $0.00012343 | $0.00012343 | - | - |
| Dec-09 2025 | $0.00012343 | $0.00011943 | $0.00012343 | $0.00011943 | - | - |
| Dec-08 2025 | $0.00011943 | $0.00011943 | $0.0001268 | $0.0001268 | - | - |
| Dec-07 2025 | $0.0001268 | $0.0001268 | $0.00013104 | $0.00013104 | - | - |
| Dec-06 2025 | $0.00013104 | $0.00013104 | $0.00013104 | $0.00013104 | - | - |
| Dec-05 2025 | $0.00013104 | $0.00013104 | $0.00013104 | $0.00013104 | - | - |
| Dec-04 2025 | $0.00013104 | $0.00013104 | $0.00013764 | $0.00013764 | - | - |
| Dec-03 2025 | $0.00013764 | $0.00013764 | $0.00013994 | $0.00013994 | $137 | - |
| Dec-02 2025 | $0.00013994 | $0.00012809 | $0.00013994 | $0.00012809 | - | - |
| Dec-01 2025 | $0.00012809 | $0.00012809 | $0.00014786 | $0.00014786 | - | - |
| Nov-30 2025 | $0.00014786 | $0.00014786 | $0.00014889 | $0.00014889 | - | - |
| Nov-29 2025 | $0.00014889 | $0.00014889 | $0.00015515 | $0.00015515 | - | - |
| Nov-28 2025 | $0.00015515 | $0.00015515 | $0.00015747 | $0.00015747 | - | - |
| Nov-27 2025 | $0.00015747 | $0.00015747 | $0.00015747 | $0.00015747 | - | - |