시가총액 $2.44T
-1.87%
볼륨 24시간 $206.44B
-9.97%
BTC % 54.04%
-0.77%
ETH % 9.56%
0.2%
코인
34.225
+6
거래소
885
마지막 업데이트
2 의사록 전에
xCRX (XCRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00005576 | $0.00005576 | $0.00005576 | $0.00005576 | - | - |
| Feb-10 2026 | $0.00005576 | $0.00005576 | $0.00005576 | $0.00005576 | - | - |
| Feb-09 2026 | $0.00005576 | $0.00005576 | $0.00005576 | $0.00005576 | - | - |
| Feb-08 2026 | $0.00005576 | $0.00005576 | $0.00005576 | $0.00005576 | - | - |
| Feb-07 2026 | $0.00005576 | $0.00005576 | $0.00005576 | $0.00005576 | - | - |
| Feb-06 2026 | $0.00005576 | $0.00005576 | $0.00006084 | $0.00006084 | - | - |
| Feb-05 2026 | $0.00006084 | $0.00006084 | $0.00006084 | $0.00006084 | - | - |
| Feb-04 2026 | $0.00006084 | $0.00006084 | $0.00006263 | $0.00006263 | - | - |
| Feb-03 2026 | $0.00006263 | $0.00006263 | $0.00006263 | $0.00006263 | - | - |
| Feb-02 2026 | $0.00006263 | $0.00006263 | $0.00006263 | $0.00006263 | - | - |
| Feb-01 2026 | $0.00006263 | $0.00006263 | $0.00006263 | $0.00006263 | - | - |
| Jan-31 2026 | $0.00006263 | $0.00006263 | $0.00006813 | $0.00006788 | - | - |
| Jan-30 2026 | $0.00006788 | $0.00006788 | $0.00007548 | $0.00007548 | - | - |
| Jan-29 2026 | $0.00007548 | $0.00007548 | $0.00007548 | $0.00007548 | - | - |
| Jan-28 2026 | $0.00007548 | $0.00007548 | $0.00007548 | $0.00007548 | - | - |