시가총액 $4.56T
1.7%
볼륨 24시간 $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
코인
33.322
거래소
885
마지막 업데이트
3 의사록 전에
xCRX (XCRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0003885 | $0.0003885 | $0.00040466 | $0.00040466 | - | - |
| Oct-03 2025 | $0.00040466 | $0.00040377 | $0.00040766 | $0.00040766 | - | - |
| Oct-02 2025 | $0.00041112 | $0.00038264 | $0.00041809 | $0.00038264 | - | - |
| Oct-01 2025 | $0.00038264 | $0.00038264 | $0.00040137 | $0.00038976 | - | - |
| Sep-30 2025 | $0.00038976 | $0.00038976 | $0.00039058 | $0.00039058 | - | - |
| Sep-29 2025 | $0.00039058 | $0.00038757 | $0.00039058 | $0.00038757 | - | - |
| Sep-28 2025 | $0.00038757 | $0.00038757 | $0.00038757 | $0.00038757 | - | - |
| Sep-27 2025 | $0.00038757 | $0.00038757 | $0.00038757 | $0.00038757 | - | - |
| Sep-26 2025 | $0.00038757 | $0.00037721 | $0.00038757 | $0.00037984 | - | - |
| Sep-25 2025 | $0.00037984 | $0.00037984 | $0.00042444 | $0.00042444 | - | - |
| Sep-24 2025 | $0.00042444 | $0.00042444 | $0.00042444 | $0.00042444 | - | - |
| Sep-23 2025 | $0.00042444 | $0.00042444 | $0.00042721 | $0.00042721 | - | - |
| Sep-22 2025 | $0.00042721 | $0.00042147 | $0.0004489 | $0.0004489 | $113 | - |
| Sep-21 2025 | $0.0004489 | $0.0004489 | $0.0004942 | $0.0004942 | - | - |
| Sep-20 2025 | $0.0004942 | $0.0004942 | $0.0004942 | $0.0004942 | - | - |