시가총액 $2.25T
1.34%
볼륨 24시간 $78.96B
-43.92%
BTC % 52.59%
-0.2%
ETH % 14.16%
0.49%
코인
28.492
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00163996 | $0.00163996 | $0.0016871 | $0.0016871 | $39 | - |
Aug-16 2024 | $0.0016871 | $0.0016871 | $0.0016871 | $0.0016871 | - | - |
Aug-15 2024 | $0.0016871 | $0.00167902 | $0.0016871 | $0.00167902 | $5 | - |
Aug-14 2024 | $0.00167902 | $0.00165034 | $0.00167902 | $0.00165034 | $2 | - |
Aug-13 2024 | $0.00165034 | $0.00165034 | $0.00165193 | $0.00165193 | $17 | - |
Aug-12 2024 | $0.00165193 | $0.00163795 | $0.00177551 | $0.00177551 | $870 | - |
Aug-11 2024 | $0.00177551 | $0.00177551 | $0.00180698 | $0.00179866 | $97 | - |
Aug-10 2024 | $0.00179866 | $0.00179866 | $0.00181268 | $0.00181268 | $18 | - |
Aug-09 2024 | $0.00181268 | $0.00154538 | $0.00181268 | $0.00154538 | $91 | - |
Aug-08 2024 | $0.00154538 | $0.0015101 | $0.00154538 | $0.0015101 | $3 | - |
Aug-07 2024 | $0.0015101 | $0.00150639 | $0.0015101 | $0.00150639 | $8 | - |
Aug-06 2024 | $0.00150639 | $0.00145824 | $0.00150639 | $0.00145824 | $28 | - |
Aug-05 2024 | $0.00145824 | $0.00138102 | $0.00153283 | $0.00153283 | $85 | - |
Aug-04 2024 | $0.00153283 | $0.00153283 | $0.00160873 | $0.00160873 | $316 | - |
Aug-03 2024 | $0.00160873 | $0.00160873 | $0.00169012 | $0.00169012 | $42 | - |