시가총액 $2.06T
-8.58%
볼륨 24시간 $493.75B
68.92%
BTC % 52.23%
-0.01%
ETH % 14.26%
-3.78%
코인
28.383
+10
거래소
885
마지막 업데이트
3 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00153283 | $0.00153283 | $0.00160873 | $0.00160873 | $316 | - |
Aug-03 2024 | $0.00160873 | $0.00160873 | $0.00169012 | $0.00169012 | $42 | - |
Aug-02 2024 | $0.00169012 | $0.00169012 | $0.00169012 | $0.00169012 | - | - |
Aug-01 2024 | $0.00169012 | $0.00169012 | $0.00178958 | $0.00178958 | $10 | - |
Jul-31 2024 | $0.00178958 | $0.00178958 | $0.00178958 | $0.00178958 | - | - |
Jul-30 2024 | $0.00178958 | $0.00178958 | $0.00178958 | $0.00178958 | - | - |
Jul-29 2024 | $0.00178958 | $0.00177415 | $0.00179083 | $0.00177415 | $38 | - |
Jul-28 2024 | $0.00177415 | $0.00177415 | $0.0018109 | $0.0018109 | $187 | - |
Jul-27 2024 | $0.0018109 | $0.00180703 | $0.0018109 | $0.00180873 | $27 | - |
Jul-26 2024 | $0.00180873 | $0.00177118 | $0.00180873 | $0.00177118 | $74 | - |
Jul-25 2024 | $0.00177118 | $0.00175638 | $0.00183837 | $0.00183837 | $41 | - |
Jul-24 2024 | $0.00183837 | $0.00183837 | $0.00185396 | $0.001844 | $85 | - |
Jul-23 2024 | $0.001844 | $0.001844 | $0.00189354 | $0.00189354 | $52 | - |
Jul-22 2024 | $0.00189354 | $0.00189354 | $0.00191883 | $0.00191883 | $23 | - |
Jul-21 2024 | $0.00191883 | $0.00190856 | $0.00195443 | $0.00195443 | $389 | - |