시가총액 $2.62T
1.43%
볼륨 24시간 $141.23B
-5.45%
BTC % 51.94%
0.5%
ETH % 15.12%
-0.46%
코인
28.269
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00180873 | $0.00177118 | $0.00180873 | $0.00177118 | $74 | - |
Jul-25 2024 | $0.00177118 | $0.00175638 | $0.00183837 | $0.00183837 | $41 | - |
Jul-24 2024 | $0.00183837 | $0.00183837 | $0.00185396 | $0.001844 | $85 | - |
Jul-23 2024 | $0.001844 | $0.001844 | $0.00189354 | $0.00189354 | $52 | - |
Jul-22 2024 | $0.00189354 | $0.00189354 | $0.00191883 | $0.00191883 | $23 | - |
Jul-21 2024 | $0.00191883 | $0.00190856 | $0.00195443 | $0.00195443 | $389 | - |
Jul-20 2024 | $0.00195443 | $0.00194425 | $0.00195443 | $0.00195033 | $43 | - |
Jul-19 2024 | $0.00195033 | $0.00192294 | $0.00195047 | $0.00192294 | $13 | - |
Jul-18 2024 | $0.00192294 | $0.00192294 | $0.00194807 | $0.00194807 | $74 | - |
Jul-17 2024 | $0.00194807 | $0.00194807 | $0.00195856 | $0.00195844 | $2 | - |
Jul-16 2024 | $0.00195844 | $0.00191217 | $0.00197716 | $0.00197716 | $74 | - |
Jul-15 2024 | $0.00197716 | $0.00193019 | $0.00197716 | $0.00193019 | $27 | - |
Jul-14 2024 | $0.00193019 | $0.00184285 | $0.00194555 | $0.00184285 | $47 | - |
Jul-13 2024 | $0.00184285 | $0.00184181 | $0.00184285 | $0.00184181 | $55 | - |
Jul-12 2024 | $0.00183828 | $0.00179518 | $0.00183828 | $0.00179518 | $6 | - |