시가총액 $2.07T
1.28%
볼륨 24시간 $95.96B
10.34%
BTC % 52.3%
0.05%
ETH % 13.32%
-0.37%
코인
28.702
+2
거래소
885
마지막 업데이트
2 의사록 전에
xCRX (XCRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00137673 | $0.00137374 | $0.00138897 | $0.00137374 | $279 | - |
| Sep-07 2024 | $0.00137374 | $0.00134695 | $0.00138374 | $0.00138374 | $23 | - |
| Sep-06 2024 | $0.00138374 | $0.00138374 | $0.00141636 | $0.00141636 | $249 | - |
| Sep-05 2024 | $0.00141636 | $0.00141636 | $0.00143436 | $0.00142915 | $45 | - |
| Sep-04 2024 | $0.00142915 | $0.0014169 | $0.00144742 | $0.00144742 | $65 | - |
| Sep-03 2024 | $0.00144742 | $0.00144742 | $0.00148106 | $0.00146619 | $4 | - |
| Sep-02 2024 | $0.00146619 | $0.00144817 | $0.00146902 | $0.00146902 | $39 | - |
| Sep-01 2024 | $0.00146902 | $0.00145868 | $0.0014873 | $0.0014873 | $43 | - |
| Aug-31 2024 | $0.0014873 | $0.00147124 | $0.0014873 | $0.00147124 | $27 | - |
| Aug-30 2024 | $0.00147124 | $0.00147124 | $0.00149917 | $0.00149917 | $1 | - |
| Aug-29 2024 | $0.00149917 | $0.00149917 | $0.00149917 | $0.00149917 | - | - |
| Aug-28 2024 | $0.00149917 | $0.00149917 | $0.00154617 | $0.00154617 | $3 | - |
| Aug-27 2024 | $0.00154617 | $0.00154617 | $0.00158006 | $0.00157331 | $25 | - |
| Aug-26 2024 | $0.00157331 | $0.00157331 | $0.00164666 | $0.00164666 | $44 | - |
| Aug-25 2024 | $0.00164666 | $0.00164666 | $0.00168519 | $0.00168519 | $2 | - |