시가총액 $2.54T
1.68%
볼륨 24시간 $129.08B
33.87%
BTC % 53.61%
-0.72%
ETH % 12.96%
1.69%
코인
29.185
+1
거래소
885
마지막 업데이트
38 초 전에
xCRX (XCRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00094866 | $0.00093491 | $0.00095013 | $0.00093491 | $311 | - |
| Oct-18 2024 | $0.00093491 | $0.00093491 | $0.00093491 | $0.00093491 | - | - |
| Oct-17 2024 | $0.00093491 | $0.00093491 | $0.00100327 | $0.00099933 | $589 | - |
| Oct-16 2024 | $0.00099933 | $0.0009894 | $0.00099933 | $0.0009894 | $76 | - |
| Oct-15 2024 | $0.0009894 | $0.0009894 | $0.00100499 | $0.00100499 | $58 | - |
| Oct-14 2024 | $0.00100499 | $0.00099032 | $0.00100533 | $0.00099032 | $144 | - |
| Oct-13 2024 | $0.00099032 | $0.00099032 | $0.00099353 | $0.00099191 | $13 | - |
| Oct-12 2024 | $0.00099191 | $0.00099191 | $0.00101107 | $0.00101107 | $145 | - |
| Oct-11 2024 | $0.00101107 | $0.00097743 | $0.00101107 | $0.00097743 | $65 | - |
| Oct-10 2024 | $0.00097743 | $0.00097743 | $0.00098957 | $0.00098898 | $82 | - |
| Oct-09 2024 | $0.00098898 | $0.00098898 | $0.00100929 | $0.00100929 | $67 | - |
| Oct-08 2024 | $0.00100929 | $0.00100644 | $0.00106642 | $0.00106642 | $90 | - |
| Oct-07 2024 | $0.00106642 | $0.00106642 | $0.00109394 | $0.00108341 | $120 | - |
| Oct-06 2024 | $0.00108341 | $0.00107775 | $0.00108773 | $0.00108773 | $88 | - |
| Oct-05 2024 | $0.00108773 | $0.00108773 | $0.00110529 | $0.0010897 | $101 | - |