시가총액 $2.42T
4.13%
볼륨 24시간 $174.07B
32.76%
BTC % 52.39%
0.64%
ETH % 13.73%
-0.94%
코인
28.570
+6
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00166828 | $0.00162839 | $0.00166828 | $0.00162839 | $66 | - |
Aug-22 2024 | $0.00162839 | $0.00161241 | $0.00162839 | $0.00161241 | $14 | - |
Aug-21 2024 | $0.00161474 | $0.00161327 | $0.00161474 | $0.00161327 | $13 | - |
Aug-20 2024 | $0.00161327 | $0.00160013 | $0.00162984 | $0.00160013 | $41 | - |
Aug-19 2024 | $0.00156987 | $0.00156987 | $0.00163538 | $0.00163538 | $14 | - |
Aug-18 2024 | $0.00163538 | $0.00163538 | $0.00163996 | $0.00163996 | $17 | - |
Aug-17 2024 | $0.00163996 | $0.00163996 | $0.0016871 | $0.0016871 | $39 | - |
Aug-16 2024 | $0.0016871 | $0.0016871 | $0.0016871 | $0.0016871 | - | - |
Aug-15 2024 | $0.0016871 | $0.00167902 | $0.0016871 | $0.00167902 | $5 | - |
Aug-14 2024 | $0.00167902 | $0.00165034 | $0.00167902 | $0.00165034 | $2 | - |
Aug-13 2024 | $0.00165034 | $0.00165034 | $0.00165193 | $0.00165193 | $17 | - |
Aug-12 2024 | $0.00165193 | $0.00163795 | $0.00177551 | $0.00177551 | $870 | - |
Aug-11 2024 | $0.00177551 | $0.00177551 | $0.00180698 | $0.00179866 | $97 | - |
Aug-10 2024 | $0.00179866 | $0.00179866 | $0.00181268 | $0.00181268 | $18 | - |
Aug-09 2024 | $0.00181268 | $0.00154538 | $0.00181268 | $0.00154538 | $91 | - |