시가총액 $3.49T
0.16%
볼륨 24시간 $221.44B
BTC % 54.85%
-0.18%
ETH % 11.09%
0.54%
코인
33.670
+2
거래소
885
마지막 업데이트
3 의사록 전에
XCarnival (XCV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00060074 | $0.00059787 | $0.00061725 | $0.00061633 | $84,210 | $474,975 |
| Nov-14 2025 | $0.00061729 | $0.00061729 | $0.00062969 | $0.00062969 | $85,499 | $488,058 |
| Nov-13 2025 | $0.00063648 | $0.00063648 | $0.00066444 | $0.0006641 | $93,443 | $503,230 |
| Nov-12 2025 | $0.00066366 | $0.00065824 | $0.00066594 | $0.000659 | $89,430 | $524,718 |
| Nov-11 2025 | $0.00065907 | $0.00065843 | $0.00066001 | $0.00065911 | $111,614 | $521,093 |
| Nov-10 2025 | $0.00065914 | $0.00065735 | $0.00066221 | $0.00066221 | $87,393 | $521,150 |
| Nov-09 2025 | $0.0006613 | $0.00065933 | $0.00066224 | $0.00066109 | $88,973 | $522,858 |
| Nov-08 2025 | $0.00066153 | $0.00066092 | $0.00067397 | $0.00067397 | $89,858 | $523,037 |
| Nov-07 2025 | $0.00067466 | $0.00067218 | $0.000676 | $0.00067472 | $85,532 | $533,415 |
| Nov-06 2025 | $0.00067895 | $0.0006761 | $0.00069057 | $0.00069018 | $91,500 | $536,811 |
| Nov-05 2025 | $0.00068963 | $0.00068948 | $0.00069257 | $0.00069257 | $110,900 | $545,254 |
| Nov-04 2025 | $0.000693 | $0.00068805 | $0.00069368 | $0.00069016 | $108,150 | $547,916 |
| Nov-03 2025 | $0.00069567 | $0.00069448 | $0.00070332 | $0.00070332 | $112,295 | $550,032 |
| Nov-02 2025 | $0.00070454 | $0.00070296 | $0.00071084 | $0.00071084 | $116,686 | $557,040 |
| Nov-01 2025 | $0.00070982 | $0.00068635 | $0.00070982 | $0.00068665 | $137,973 | $561,214 |