시가총액 $3.58T
2.57%
볼륨 24시간 $230.41B
30.29%
BTC % 59.99%
-0.2%
ETH % 8.9%
1.34%
코인
32.138
+10
거래소
885
마지막 업데이트
2 의사록 전에
XCarnival (XCV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00051228 | $0.0005119 | $0.00052698 | $0.00051623 | $249,966 | $405,032 |
| Jun-14 2025 | $0.00051731 | $0.00048918 | $0.00051912 | $0.00049427 | $268,397 | $409,007 |
| Jun-13 2025 | $0.00049275 | $0.00046901 | $0.00049719 | $0.0004708 | $264,418 | $389,589 |
| Jun-12 2025 | $0.00047354 | $0.00046111 | $0.00050637 | $0.00050637 | $285,709 | $374,401 |
| Jun-11 2025 | $0.0005044 | $0.000466 | $0.00052262 | $0.000466 | $298,957 | $398,804 |
| Jun-10 2025 | $0.00046933 | $0.00046933 | $0.00064978 | $0.00054405 | $296,433 | $371,077 |
| Jun-09 2025 | $0.00056459 | $0.00045172 | $0.00058343 | $0.00045365 | $362,536 | $446,389 |
| Jun-08 2025 | $0.00045239 | $0.00045173 | $0.00045488 | $0.00045249 | $265,498 | $357,682 |
| Jun-07 2025 | $0.00045599 | $0.00045588 | $0.00045658 | $0.00045598 | $255,316 | $360,529 |
| Jun-06 2025 | $0.00045599 | $0.00045599 | $0.00046351 | $0.00046292 | $255,721 | $360,528 |
| Jun-05 2025 | $0.00046296 | $0.00046045 | $0.00047174 | $0.00046731 | $253,076 | $366,038 |
| Jun-04 2025 | $0.00046944 | $0.00046733 | $0.0004724 | $0.00047207 | $259,379 | $371,162 |
| Jun-03 2025 | $0.00047062 | $0.00046046 | $0.00047454 | $0.00047051 | $264,982 | $372,094 |
| Jun-02 2025 | $0.00047049 | $0.00046511 | $0.00047403 | $0.0004734 | $247,952 | $371,989 |
| Jun-01 2025 | $0.00047425 | $0.00046532 | $0.000476 | $0.0004734 | $252,067 | $374,966 |