시가총액 $4.18T
-0.27%
볼륨 24시간 $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
코인
33.098
+16
거래소
885
마지막 업데이트
3 의사록 전에
XCarnival (XCV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00115001 | $0.00114735 | $0.00118123 | $0.00116239 | $97,791 | $909,245 |
| Sep-08 2025 | $0.0011618 | $0.00110787 | $0.00116461 | $0.00110851 | $115,311 | $918,567 |
| Sep-07 2025 | $0.00110861 | $0.00110028 | $0.0011088 | $0.00110288 | $94,399 | $876,520 |
| Sep-06 2025 | $0.00110198 | $0.00109847 | $0.00111054 | $0.00111054 | $81,576 | $871,270 |
| Sep-05 2025 | $0.00111065 | $0.00110843 | $0.00111065 | $0.00110877 | $78,106 | $878,131 |
| Sep-04 2025 | $0.00110831 | $0.00110705 | $0.00120718 | $0.00120416 | $94,379 | $876,282 |
| Sep-03 2025 | $0.00120284 | $0.00120174 | $0.00121483 | $0.00121361 | $86,024 | $951,019 |
| Sep-02 2025 | $0.00121444 | $0.00120705 | $0.00122158 | $0.00120705 | $106,163 | $960,193 |
| Sep-01 2025 | $0.00120447 | $0.00120447 | $0.00122863 | $0.00122383 | $94,290 | $952,307 |
| Aug-31 2025 | $0.00123879 | $0.00122232 | $0.00123964 | $0.00123745 | $81,266 | $979,439 |
| Aug-30 2025 | $0.00124099 | $0.00123518 | $0.00127824 | $0.0012768 | $79,772 | $981,185 |
| Aug-29 2025 | $0.00127797 | $0.00127797 | $0.00128123 | $0.00127848 | $70,003 | $1,010,421 |
| Aug-28 2025 | $0.0012798 | $0.00126661 | $0.00129079 | $0.00127557 | $78,167 | $1,011,862 |
| Aug-27 2025 | $0.00127544 | $0.00126863 | $0.00130228 | $0.00130214 | $100,079 | $1,008,419 |
| Aug-26 2025 | $0.00130226 | $0.0012657 | $0.00130848 | $0.00126888 | $89,948 | $1,029,627 |